BRUH Historical Data

BRUH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000027
+3.85%
$ 1.86 billion $ 51,614
Dec 16, 10 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,541
Dec 16, 9 PM $ 0.000027
+3.85%
$ 1.86 billion $ 50,372
Dec 16, 8 PM $ 0.000025
+0.00%
$ 1.73 billion $ 50,616
Dec 16, 7 PM $ 0.000025
-7.41%
$ 1.73 billion $ 51,400
Dec 16, 6 PM $ 0.000026
+0.00%
$ 1.79 billion $ 54,122
Dec 16, 5 PM $ 0.000026
+0.00%
$ 1.79 billion $ 51,814
Dec 16, 4 PM $ 0.000026
+0.00%
$ 1.79 billion $ 53,117
Dec 16, 3 PM $ 0.000026
+4.00%
$ 1.79 billion $ 52,745
Dec 16, 2 PM $ 0.000027
+3.85%
$ 1.86 billion $ 50,207
Dec 16, 1 PM $ 0.000026
+0.00%
$ 1.79 billion $ 51,275
Dec 16, 12 PM $ 0.000027
+0.00%
$ 1.86 billion $ 54,047
Dec 16, 11 AM $ 0.000027
+0.00%
$ 1.86 billion $ 54,804
Dec 16, 10 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,234
Dec 16, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,201
Dec 16, 8 AM $ 0.000026
+4.00%
$ 1.79 billion $ 54,094
Dec 16, 7 AM $ 0.000027
+0.00%
$ 1.86 billion $ 49,088
Dec 16, 6 AM $ 0.000026
-3.70%
$ 1.79 billion $ 53,836
Dec 16, 5 AM $ 0.000026
+4.00%
$ 1.79 billion $ 56,367
Dec 16, 4 AM $ 0.000025
-3.85%
$ 1.73 billion $ 53,933
Dec 16, 3 AM $ 0.000025
+0.00%
$ 1.73 billion $ 51,847
Dec 16, 2 AM $ 0.000025
-3.85%
$ 1.73 billion $ 52,167
Dec 16, 1 AM $ 0.000026
-3.70%
$ 1.79 billion $ 53,534
Dec 16, 12 AM $ 0.000027
+3.85%
$ 1.86 billion $ 53,895
Dec 15, 11 PM $ 0.000025
-3.85%
$ 1.73 billion $ 52,911
Dec 15, 10 PM $ 0.000027
+3.85%
$ 1.86 billion $ 50,430
Dec 15, 9 PM $ 0.000025
-7.41%
$ 1.73 billion $ 54,970
Dec 15, 8 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,624
Dec 15, 7 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,537
Dec 15, 6 PM $ 0.000027
+3.85%
$ 1.86 billion $ 54,982
Dec 15, 5 PM $ 0.000026
-3.70%
$ 1.79 billion $ 52,799
Dec 15, 4 PM $ 0.000027
+3.85%
$ 1.86 billion $ 54,546
Dec 15, 3 PM $ 0.000025
-7.41%
$ 1.73 billion $ 52,457
Dec 15, 2 PM $ 0.000027
+0.00%
$ 1.86 billion $ 55,338
Dec 15, 1 PM $ 0.000026
+4.00%
$ 1.79 billion $ 55,154
Dec 15, 12 PM $ 0.000025
-3.85%
$ 1.73 billion $ 51,187
Dec 15, 11 AM $ 0.000026
-3.70%
$ 1.79 billion $ 53,489
Dec 15, 10 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,383
Dec 15, 9 AM $ 0.000026
-3.70%
$ 1.79 billion $ 55,522
Dec 15, 8 AM $ 0.000027
+3.85%
$ 1.86 billion $ 54,399
Dec 15, 7 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,894
Dec 15, 6 AM $ 0.000027
+8.00%
$ 1.86 billion $ 51,006
Dec 15, 5 AM $ 0.000027
+3.85%
$ 1.86 billion $ 49,547
Dec 15, 4 AM $ 0.000026
+0.00%
$ 1.79 billion $ 51,385
Dec 15, 3 AM $ 0.000026
-3.70%
$ 1.79 billion $ 50,284
Dec 15, 2 AM $ 0.000027
+3.85%
$ 1.86 billion $ 50,390
Dec 15, 1 AM $ 0.000026
-3.70%
$ 1.79 billion $ 50,764
Dec 15, 12 AM $ 0.000026
-3.70%
$ 1.79 billion $ 52,378
Dec 14, 11 PM $ 0.000026
+0.00%
$ 1.79 billion $ 51,838
Dec 14, 10 PM $ 0.000026
+4.00%
$ 1.79 billion $ 50,194