BRUH Historical Data

BRUH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000026
+0.00%
$ 1.79 billion $ 48,814
Dec 14, 8 PM $ 0.000025
+0.00%
$ 1.73 billion $ 50,037
Dec 14, 7 PM $ 0.000026
-3.70%
$ 1.79 billion $ 49,485
Dec 14, 6 PM $ 0.000027
+3.85%
$ 1.86 billion $ 52,932
Dec 14, 5 PM $ 0.000025
+0.00%
$ 1.73 billion $ 50,754
Dec 14, 4 PM $ 0.000025
+0.00%
$ 1.73 billion $ 52,311
Dec 14, 3 PM $ 0.000025
-3.85%
$ 1.73 billion $ 48,077
Dec 14, 2 PM $ 0.000026
+0.00%
$ 1.79 billion $ 49,098
Dec 14, 1 PM $ 0.000025
+0.00%
$ 1.73 billion $ 50,232
Dec 14, 12 PM $ 0.000025
-7.41%
$ 1.73 billion $ 48,957
Dec 14, 11 AM $ 0.000026
+0.00%
$ 1.79 billion $ 52,340
Dec 14, 10 AM $ 0.000025
-7.41%
$ 1.73 billion $ 48,349
Dec 14, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 51,379
Dec 14, 8 AM $ 0.000027
+0.00%
$ 1.86 billion $ 51,922
Dec 14, 7 AM $ 0.000027
+3.85%
$ 1.86 billion $ 50,542
Dec 14, 6 AM $ 0.000026
-3.70%
$ 1.79 billion $ 49,920
Dec 14, 5 AM $ 0.000027
+8.00%
$ 1.86 billion $ 52,959
Dec 14, 4 AM $ 0.000025
+0.00%
$ 1.73 billion $ 50,908
Dec 14, 3 AM $ 0.000026
+0.00%
$ 1.79 billion $ 48,988
Dec 14, 2 AM $ 0.000025
-3.85%
$ 1.73 billion $ 53,222
Dec 14, 1 AM $ 0.000026
+4.00%
$ 1.79 billion $ 51,361
Dec 14, 12 AM $ 0.000025
-3.85%
$ 1.73 billion $ 51,252
Dec 13, 11 PM $ 0.000025
-3.85%
$ 1.73 billion $ 49,215
Dec 13, 10 PM $ 0.000025
-7.41%
$ 1.73 billion $ 53,112
Dec 13, 9 PM $ 0.000025
-3.85%
$ 1.73 billion $ 53,963
Dec 13, 8 PM $ 0.000027
+3.85%
$ 1.86 billion $ 51,257
Dec 13, 7 PM $ 0.000026
+0.00%
$ 1.79 billion $ 51,000
Dec 13, 6 PM $ 0.000026
-3.70%
$ 1.79 billion $ 51,111
Dec 13, 5 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,964
Dec 13, 4 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,294
Dec 13, 3 PM $ 0.000027
+3.85%
$ 1.86 billion $ 54,864
Dec 13, 2 PM $ 0.000027
+8.00%
$ 1.86 billion $ 51,911
Dec 13, 1 PM $ 0.000025
-7.41%
$ 1.73 billion $ 55,113
Dec 13, 12 PM $ 0.000026
+0.00%
$ 1.79 billion $ 55,079
Dec 13, 11 AM $ 0.000027
+3.85%
$ 1.86 billion $ 53,415
Dec 13, 10 AM $ 0.000025
-7.41%
$ 1.73 billion $ 54,227
Dec 13, 9 AM $ 0.000026
+0.00%
$ 1.79 billion $ 57,001
Dec 13, 8 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,030
Dec 13, 7 AM $ 0.000026
+4.00%
$ 1.79 billion $ 55,726
Dec 13, 6 AM $ 0.000026
+0.00%
$ 1.79 billion $ 51,874
Dec 13, 5 AM $ 0.000025
+0.00%
$ 1.73 billion $ 52,792
Dec 13, 4 AM $ 0.000027
+3.85%
$ 1.86 billion $ 50,981
Dec 13, 3 AM $ 0.000025
-3.85%
$ 1.73 billion $ 53,398
Dec 13, 2 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,704
Dec 13, 1 AM $ 0.000027
+3.85%
$ 1.86 billion $ 53,505
Dec 13, 12 AM $ 0.000026
+0.00%
$ 1.79 billion $ 54,116
Dec 12, 11 PM $ 0.000027
+8.00%
$ 1.86 billion $ 53,937
Dec 12, 10 PM $ 0.000025
-3.85%
$ 1.73 billion $ 53,807
Dec 12, 9 PM $ 0.000026
+0.00%
$ 1.79 billion $ 52,853
Dec 12, 8 PM $ 0.000027
+3.85%
$ 1.86 billion $ 52,130