BRUH Historical Data

BRUH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000026
+4.00%
$ 1.79 billion $ 50,976
Dec 12, 6 PM $ 0.000026
+0.00%
$ 1.79 billion $ 48,465
Dec 12, 5 PM $ 0.000027
+0.00%
$ 1.86 billion $ 48,882
Dec 12, 4 PM $ 0.000027
+0.00%
$ 1.86 billion $ 51,233
Dec 12, 3 PM $ 0.000027
+3.85%
$ 1.86 billion $ 47,742
Dec 12, 2 PM $ 0.000027
+8.00%
$ 1.86 billion $ 49,426
Dec 12, 1 PM $ 0.000025
-3.85%
$ 1.73 billion $ 48,229
Dec 12, 12 PM $ 0.000026
+4.00%
$ 1.79 billion $ 47,372
Dec 12, 11 AM $ 0.000025
-3.85%
$ 1.73 billion $ 49,263
Dec 12, 10 AM $ 0.000025
+0.00%
$ 1.73 billion $ 49,167
Dec 12, 9 AM $ 0.000025
+0.00%
$ 1.73 billion $ 47,803
Dec 12, 8 AM $ 0.000026
+0.00%
$ 1.79 billion $ 47,188
Dec 12, 7 AM $ 0.000025
-7.41%
$ 1.73 billion $ 49,843
Dec 12, 6 AM $ 0.000027
+3.85%
$ 1.86 billion $ 50,946
Dec 12, 5 AM $ 0.000025
+0.00%
$ 1.73 billion $ 51,749
Dec 12, 4 AM $ 0.000026
+4.00%
$ 1.79 billion $ 47,891
Dec 12, 3 AM $ 0.000025
+0.00%
$ 1.73 billion $ 49,073
Dec 12, 2 AM $ 0.000027
+3.85%
$ 1.86 billion $ 49,356
Dec 12, 1 AM $ 0.000026
+0.00%
$ 1.79 billion $ 52,644
Dec 12, 12 AM $ 0.000027
+3.85%
$ 1.86 billion $ 49,198
Dec 11, 11 PM $ 0.000027
+3.85%
$ 1.86 billion $ 51,343
Dec 11, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 51,153
Dec 11, 9 PM $ 0.000027
+0.00%
$ 1.86 billion $ 49,448
Dec 11, 8 PM $ 0.000027
+8.00%
$ 1.86 billion $ 53,967
Dec 11, 7 PM $ 0.000025
+0.00%
$ 1.73 billion $ 50,286
Dec 11, 6 PM $ 0.000025
-3.85%
$ 1.79 billion $ 52,129
Dec 11, 5 PM $ 0.000025
-3.85%
$ 1.73 billion $ 50,897
Dec 11, 4 PM $ 0.000027
+0.00%
$ 1.86 billion $ 48,797
Dec 11, 3 PM $ 0.000027
+3.85%
$ 1.86 billion $ 52,696
Dec 11, 2 PM $ 0.000027
+8.00%
$ 1.86 billion $ 47,910
Dec 11, 1 PM $ 0.000026
+0.00%
$ 1.79 billion $ 47,865
Dec 11, 12 PM $ 0.000027
+8.00%
$ 1.86 billion $ 49,357
Dec 11, 11 AM $ 0.000025
-7.41%
$ 1.73 billion $ 49,763
Dec 11, 10 AM $ 0.000027
+3.85%
$ 1.86 billion $ 48,715
Dec 11, 9 AM $ 0.000026
+0.00%
$ 1.79 billion $ 48,223
Dec 11, 8 AM $ 0.000025
-7.41%
$ 1.73 billion $ 48,396
Dec 11, 7 AM $ 0.000027
+3.85%
$ 1.86 billion $ 49,815
Dec 11, 6 AM $ 0.000026
+0.00%
$ 1.79 billion $ 49,125
Dec 11, 5 AM $ 0.000027
+3.85%
$ 1.86 billion $ 51,354
Dec 11, 4 AM $ 0.000027
+0.00%
$ 1.86 billion $ 51,654
Dec 11, 3 AM $ 0.000025
+0.00%
$ 1.73 billion $ 51,234
Dec 11, 2 AM $ 0.000025
-3.85%
$ 1.73 billion $ 46,850
Dec 11, 1 AM $ 0.000027
+8.00%
$ 1.86 billion $ 47,363
Dec 11, 12 AM $ 0.000025
+0.00%
$ 1.73 billion $ 47,101
Dec 10, 11 PM $ 0.000025
-3.85%
$ 1.73 billion $ 45,079
Dec 10, 10 PM $ 0.000027
+3.85%
$ 1.86 billion $ 46,709
Dec 10, 9 PM $ 0.000025
+0.00%
$ 1.73 billion $ 49,177
Dec 10, 8 PM $ 0.000027
+3.85%
$ 1.86 billion $ 45,359
Dec 10, 7 PM $ 0.000026
+4.00%
$ 1.79 billion $ 47,800
Dec 10, 6 PM $ 0.000025
+0.00%
$ 1.79 billion $ 45,689