BRUH Historical Data

BRUH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000025
-3.85%
$ 1.73 billion $ 45,469
Dec 10, 4 PM $ 0.000025
-3.85%
$ 1.73 billion $ 44,960
Dec 10, 3 PM $ 0.000025
-3.85%
$ 1.73 billion $ 44,637
Dec 10, 2 PM $ 0.000025
-7.41%
$ 1.73 billion $ 47,128
Dec 10, 1 PM $ 0.000027
+0.00%
$ 1.86 billion $ 47,663
Dec 10, 12 PM $ 0.000026
+0.00%
$ 1.79 billion $ 50,313
Dec 10, 11 AM $ 0.000026
+4.00%
$ 1.79 billion $ 48,814
Dec 10, 10 AM $ 0.000025
+0.00%
$ 1.73 billion $ 46,805
Dec 10, 9 AM $ 0.000025
-7.41%
$ 1.73 billion $ 49,334
Dec 10, 8 AM $ 0.000025
-3.85%
$ 1.73 billion $ 50,580
Dec 10, 7 AM $ 0.000027
+3.85%
$ 1.86 billion $ 48,375
Dec 10, 6 AM $ 0.000026
-3.70%
$ 1.79 billion $ 48,661
Dec 10, 5 AM $ 0.000027
+0.00%
$ 1.86 billion $ 48,726
Dec 10, 4 AM $ 0.000025
+0.00%
$ 1.73 billion $ 50,584
Dec 10, 3 AM $ 0.000025
+0.00%
$ 1.73 billion $ 47,330
Dec 10, 2 AM $ 0.000025
-7.41%
$ 1.73 billion $ 47,854
Dec 10, 1 AM $ 0.000025
-3.85%
$ 1.73 billion $ 51,610
Dec 10, 12 AM $ 0.000025
-3.85%
$ 1.73 billion $ 49,164
Dec 9, 11 PM $ 0.000027
+3.85%
$ 1.86 billion $ 53,535
Dec 9, 10 PM $ 0.000027
+3.85%
$ 1.86 billion $ 51,709
Dec 9, 9 PM $ 0.000025
-3.85%
$ 1.73 billion $ 50,980
Dec 9, 8 PM $ 0.000026
+0.00%
$ 1.79 billion $ 51,255
Dec 9, 7 PM $ 0.000025
-7.41%
$ 1.73 billion $ 51,200
Dec 9, 6 PM $ 0.000027
+3.85%
$ 1.86 billion $ 52,605
Dec 9, 5 PM $ 0.000026
+0.00%
$ 1.86 billion $ 53,121
Dec 9, 4 PM $ 0.000026
+0.00%
$ 1.79 billion $ 53,584
Dec 9, 3 PM $ 0.000027
+8.00%
$ 1.86 billion $ 54,573
Dec 9, 2 PM $ 0.000027
+8.00%
$ 1.86 billion $ 57,443
Dec 9, 1 PM $ 0.000025
-3.85%
$ 1.73 billion $ 52,452
Dec 9, 12 PM $ 0.000025
-7.41%
$ 1.73 billion $ 51,464
Dec 9, 11 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,647
Dec 9, 10 AM $ 0.000025
-3.85%
$ 1.73 billion $ 55,083
Dec 9, 9 AM $ 0.000025
-7.41%
$ 1.73 billion $ 52,999
Dec 9, 8 AM $ 0.000026
+0.00%
$ 1.79 billion $ 54,929
Dec 9, 7 AM $ 0.000027
+8.00%
$ 1.86 billion $ 55,561
Dec 9, 6 AM $ 0.000025
-3.85%
$ 1.73 billion $ 50,617
Dec 9, 5 AM $ 0.000025
+0.00%
$ 1.73 billion $ 50,230
Dec 9, 4 AM $ 0.000025
-7.41%
$ 1.73 billion $ 49,612
Dec 9, 3 AM $ 0.000026
-7.14%
$ 1.79 billion $ 50,807
Dec 9, 2 AM $ 0.000028
+3.70%
$ 1.93 billion $ 54,300
Dec 9, 1 AM $ 0.000027
-3.57%
$ 1.86 billion $ 51,694
Dec 9, 12 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,705
Dec 8, 11 PM $ 0.000027
+0.00%
$ 1.86 billion $ 51,040
Dec 8, 10 PM $ 0.000026
-3.70%
$ 1.79 billion $ 51,447
Dec 8, 9 PM $ 0.000027
+0.00%
$ 1.86 billion $ 51,232
Dec 8, 8 PM $ 0.000028
+7.69%
$ 1.93 billion $ 51,718
Dec 8, 7 PM $ 0.000026
-7.14%
$ 1.79 billion $ 52,541
Dec 8, 6 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,746
Dec 8, 5 PM $ 0.000028
+7.69%
$ 1.93 billion $ 51,355
Dec 8, 4 PM $ 0.000026
-3.70%
$ 1.79 billion $ 49,171