BRUH Historical Data

BRUH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000027
-3.57%
$ 1.86 billion $ 50,463
Dec 8, 2 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,062
Dec 8, 1 PM $ 0.000026
-7.14%
$ 1.79 billion $ 52,124
Dec 8, 12 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,182
Dec 8, 11 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,392
Dec 8, 10 AM $ 0.000026
-3.70%
$ 1.79 billion $ 51,000
Dec 8, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 48,817
Dec 8, 8 AM $ 0.000027
+3.85%
$ 1.86 billion $ 50,786
Dec 8, 7 AM $ 0.000027
+0.00%
$ 1.86 billion $ 49,602
Dec 8, 6 AM $ 0.000027
+0.00%
$ 1.86 billion $ 51,157
Dec 8, 5 AM $ 0.000026
-3.70%
$ 1.79 billion $ 53,059
Dec 8, 4 AM $ 0.000026
-7.14%
$ 1.79 billion $ 52,573
Dec 8, 3 AM $ 0.000028
+0.00%
$ 1.93 billion $ 54,114
Dec 8, 2 AM $ 0.000027
+0.00%
$ 1.86 billion $ 57,322
Dec 8, 1 AM $ 0.000028
+3.70%
$ 1.93 billion $ 55,856
Dec 8, 12 AM $ 0.000028
+3.70%
$ 1.86 billion $ 55,515
Dec 7, 11 PM $ 0.000028
+7.69%
$ 1.93 billion $ 57,558
Dec 7, 10 PM $ 0.000026
-7.14%
$ 1.79 billion $ 53,592
Dec 7, 9 PM $ 0.000028
+0.00%
$ 1.93 billion $ 57,500
Dec 7, 8 PM $ 0.000028
+3.70%
$ 1.93 billion $ 57,447
Dec 7, 7 PM $ 0.000028
+7.69%
$ 1.93 billion $ 56,637
Dec 7, 6 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,724
Dec 7, 5 PM $ 0.000028
+3.70%
$ 1.93 billion $ 54,643
Dec 7, 4 PM $ 0.000028
+3.70%
$ 1.93 billion $ 55,162
Dec 7, 3 PM $ 0.000028
+3.70%
$ 1.93 billion $ 57,506
Dec 7, 2 PM $ 0.000028
+0.00%
$ 1.93 billion $ 58,361
Dec 7, 1 PM $ 0.000028
+3.70%
$ 1.93 billion $ 58,192
Dec 7, 12 PM $ 0.000027
-3.57%
$ 1.86 billion $ 55,792
Dec 7, 11 AM $ 0.000027
+3.85%
$ 1.86 billion $ 58,576
Dec 7, 10 AM $ 0.000026
+0.00%
$ 1.79 billion $ 54,697
Dec 7, 9 AM $ 0.000026
-7.14%
$ 1.79 billion $ 58,842
Dec 7, 8 AM $ 0.000027
+3.85%
$ 1.86 billion $ 58,400
Dec 7, 7 AM $ 0.000026
-3.70%
$ 1.79 billion $ 52,839
Dec 7, 6 AM $ 0.000026
-3.70%
$ 1.79 billion $ 52,836
Dec 7, 5 AM $ 0.000026
-3.70%
$ 1.79 billion $ 56,513
Dec 7, 4 AM $ 0.000027
+0.00%
$ 1.86 billion $ 54,666
Dec 7, 3 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,782
Dec 7, 2 AM $ 0.000027
+3.85%
$ 1.86 billion $ 53,715
Dec 7, 1 AM $ 0.000026
-3.70%
$ 1.79 billion $ 50,280
Dec 7, 12 AM $ 0.000026
-3.70%
$ 1.79 billion $ 52,638
Dec 6, 11 PM $ 0.000027
-3.57%
$ 1.86 billion $ 52,529
Dec 6, 10 PM $ 0.000028
+0.00%
$ 1.93 billion $ 53,497
Dec 6, 9 PM $ 0.000027
-3.57%
$ 1.86 billion $ 53,251
Dec 6, 8 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,072
Dec 6, 7 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,927
Dec 6, 6 PM $ 0.000026
+0.00%
$ 1.79 billion $ 53,778
Dec 6, 5 PM $ 0.000027
+0.00%
$ 1.86 billion $ 50,295
Dec 6, 4 PM $ 0.000026
-3.70%
$ 1.79 billion $ 52,338
Dec 6, 3 PM $ 0.000026
-3.70%
$ 1.79 billion $ 52,223
Dec 6, 2 PM $ 0.000027
+0.00%
$ 1.79 billion $ 51,150