BRUH Historical Data

BRUH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000028
+7.69%
$ 1.93 billion $ 51,841
Dec 6, 12 PM $ 0.000027
+0.00%
$ 1.86 billion $ 49,197
Dec 6, 11 AM $ 0.000026
-7.14%
$ 1.79 billion $ 50,721
Dec 6, 10 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,449
Dec 6, 9 AM $ 0.000027
-3.57%
$ 1.86 billion $ 52,715
Dec 6, 8 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,698
Dec 6, 7 AM $ 0.000028
+7.69%
$ 1.93 billion $ 53,955
Dec 6, 6 AM $ 0.000026
-3.70%
$ 1.86 billion $ 50,269
Dec 6, 5 AM $ 0.000026
-3.70%
$ 1.79 billion $ 54,718
Dec 6, 4 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,662
Dec 6, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 54,806
Dec 6, 2 AM $ 0.000026
-7.14%
$ 1.79 billion $ 52,775
Dec 6, 1 AM $ 0.000028
+0.00%
$ 1.93 billion $ 54,568
Dec 6, 12 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,085
Dec 5, 11 PM $ 0.000027
+0.00%
$ 1.79 billion $ 53,099
Dec 5, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,546
Dec 5, 9 PM $ 0.000028
+3.70%
$ 1.93 billion $ 52,959
Dec 5, 8 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,003
Dec 5, 7 PM $ 0.000028
+3.70%
$ 1.93 billion $ 51,490
Dec 5, 6 PM $ 0.000026
-3.70%
$ 1.79 billion $ 49,949
Dec 5, 5 PM $ 0.000026
+0.00%
$ 1.79 billion $ 52,119
Dec 5, 4 PM $ 0.000027
+0.00%
$ 1.86 billion $ 49,361
Dec 5, 3 PM $ 0.000027
-3.57%
$ 1.86 billion $ 51,071
Dec 5, 2 PM $ 0.000028
+0.00%
$ 1.93 billion $ 53,943
Dec 5, 1 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,610
Dec 5, 11 AM $ 0.000026
-3.70%
$ 1.79 billion $ 53,198
Dec 5, 10 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,173
Dec 5, 8 AM $ 0.000026
-7.14%
$ 1.79 billion $ 51,090
Dec 5, 7 AM $ 0.000027
+0.00%
$ 1.86 billion $ 54,554
Dec 5, 6 AM $ 0.000028
+7.69%
$ 1.93 billion $ 56,629
Dec 5, 5 AM $ 0.000026
-3.70%
$ 1.79 billion $ 54,337
Dec 5, 4 AM $ 0.000026
-7.14%
$ 1.79 billion $ 54,334
Dec 5, 3 AM $ 0.000028
+3.70%
$ 1.93 billion $ 56,095
Dec 5, 2 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,666
Dec 5, 1 AM $ 0.000028
+3.70%
$ 1.93 billion $ 55,572
Dec 5, 12 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,223
Dec 4, 11 PM $ 0.000027
+0.00%
$ 1.93 billion $ 56,278
Dec 4, 10 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,734
Dec 4, 9 PM $ 0.000027
-3.57%
$ 1.86 billion $ 54,446
Dec 4, 8 PM $ 0.000028
+3.70%
$ 1.93 billion $ 52,608
Dec 4, 7 PM $ 0.000026
+0.00%
$ 1.79 billion $ 58,120
Dec 4, 6 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,137
Dec 4, 5 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,723
Dec 4, 4 PM $ 0.000026
-3.70%
$ 1.79 billion $ 54,664
Dec 4, 3 PM $ 0.000026
-3.70%
$ 1.79 billion $ 56,524
Dec 4, 2 PM $ 0.000027
+0.00%
$ 1.86 billion $ 55,625
Dec 4, 1 PM $ 0.000028
+3.70%
$ 1.93 billion $ 55,790
Dec 4, 12 PM $ 0.000026
-3.70%
$ 1.79 billion $ 55,227
Dec 4, 11 AM $ 0.000026
-3.70%
$ 1.79 billion $ 51,845
Dec 4, 10 AM $ 0.000026
-3.70%
$ 1.79 billion $ 51,875