BRUH Historical Data

BRUH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,804
Dec 4, 8 AM $ 0.000028
+3.70%
$ 1.93 billion $ 54,249
Dec 4, 7 AM $ 0.000028
+3.70%
$ 1.93 billion $ 54,631
Dec 4, 6 AM $ 0.000028
+3.70%
$ 1.93 billion $ 52,638
Dec 4, 5 AM $ 0.000028
+0.00%
$ 1.93 billion $ 49,987
Dec 4, 4 AM $ 0.000027
+3.85%
$ 1.86 billion $ 53,081
Dec 4, 3 AM $ 0.000026
-7.14%
$ 1.79 billion $ 49,225
Dec 4, 2 AM $ 0.000027
-3.57%
$ 1.86 billion $ 53,456
Dec 4, 1 AM $ 0.000027
+0.00%
$ 1.86 billion $ 54,227
Dec 4, 12 AM $ 0.000027
+0.00%
$ 1.86 billion $ 50,948
Dec 3, 11 PM $ 0.000028
+7.69%
$ 1.93 billion $ 51,814
Dec 3, 10 PM $ 0.000026
+0.00%
$ 1.79 billion $ 51,434
Dec 3, 9 PM $ 0.000027
+0.00%
$ 1.86 billion $ 47,401
Dec 3, 8 PM $ 0.000028
+3.70%
$ 1.93 billion $ 51,090
Dec 3, 7 PM $ 0.000027
+0.00%
$ 1.86 billion $ 49,085
Dec 3, 6 PM $ 0.000028
+0.00%
$ 1.93 billion $ 47,858
Dec 3, 5 PM $ 0.000026
-7.14%
$ 1.79 billion $ 50,545
Dec 3, 4 PM $ 0.000028
+7.69%
$ 1.93 billion $ 50,339
Dec 3, 3 PM $ 0.000026
-7.14%
$ 1.79 billion $ 47,883
Dec 3, 2 PM $ 0.000027
-3.57%
$ 1.93 billion $ 49,983
Dec 3, 1 PM $ 0.000028
+0.00%
$ 1.93 billion $ 50,234
Dec 3, 12 PM $ 0.000026
-7.14%
$ 1.79 billion $ 48,744
Dec 3, 11 AM $ 0.000026
-7.14%
$ 1.79 billion $ 48,893
Dec 3, 10 AM $ 0.000027
-3.57%
$ 1.86 billion $ 48,508
Dec 3, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 49,120
Dec 3, 8 AM $ 0.000028
+0.00%
$ 1.93 billion $ 47,908
Dec 3, 7 AM $ 0.000028
+7.69%
$ 1.93 billion $ 50,039
Dec 3, 6 AM $ 0.000026
+0.00%
$ 1.79 billion $ 46,809
Dec 3, 5 AM $ 0.000026
-7.14%
$ 1.79 billion $ 48,311
Dec 3, 4 AM $ 0.000027
+3.85%
$ 1.86 billion $ 49,725
Dec 3, 3 AM $ 0.000027
+3.85%
$ 1.86 billion $ 46,282
Dec 3, 2 AM $ 0.000028
+3.70%
$ 1.93 billion $ 46,645
Dec 3, 1 AM $ 0.000027
+0.00%
$ 1.86 billion $ 47,895
Dec 2, 11 PM $ 0.000026
-3.70%
$ 1.79 billion $ 47,731
Dec 2, 10 PM $ 0.000027
-3.57%
$ 1.86 billion $ 50,191
Dec 2, 9 PM $ 0.000027
+0.00%
$ 1.93 billion $ 52,086
Dec 2, 8 PM $ 0.000027
+3.85%
$ 1.86 billion $ 49,904
Dec 2, 7 PM $ 0.000027
-3.57%
$ 1.86 billion $ 48,301
Dec 2, 6 PM $ 0.000028
+3.70%
$ 1.93 billion $ 50,061
Dec 2, 5 PM $ 0.000028
+3.70%
$ 1.93 billion $ 49,407
Dec 2, 4 PM $ 0.000028
+0.00%
$ 1.93 billion $ 47,404
Dec 2, 3 PM $ 0.000028
+7.69%
$ 1.93 billion $ 51,427
Dec 2, 2 PM $ 0.000027
-3.57%
$ 1.86 billion $ 48,683
Dec 2, 1 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,211
Dec 2, 12 PM $ 0.000026
-3.70%
$ 1.79 billion $ 51,706
Dec 2, 11 AM $ 0.000028
+3.70%
$ 1.93 billion $ 52,624
Dec 2, 10 AM $ 0.000027
-3.57%
$ 1.86 billion $ 52,430
Dec 2, 9 AM $ 0.000028
+3.70%
$ 1.93 billion $ 54,193
Dec 2, 8 AM $ 0.000026
-7.14%
$ 1.79 billion $ 52,223
Dec 2, 7 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,719