BRUH Historical Data

BRUH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000027
-3.57%
$ 1.86 billion $ 53,575
Dec 2, 5 AM $ 0.000028
+3.70%
$ 1.93 billion $ 54,684
Dec 2, 4 AM $ 0.000028
+3.70%
$ 1.93 billion $ 52,457
Dec 2, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,227
Dec 2, 2 AM $ 0.000026
-7.14%
$ 1.79 billion $ 50,669
Dec 2, 1 AM $ 0.000028
+0.00%
$ 1.93 billion $ 54,645
Dec 2, 12 AM $ 0.000028
+3.70%
$ 1.93 billion $ 52,990
Dec 1, 11 PM $ 0.000028
+3.70%
$ 1.93 billion $ 55,574
Dec 1, 10 PM $ 0.000026
-7.14%
$ 1.79 billion $ 53,532
Dec 1, 9 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,263
Dec 1, 8 PM $ 0.000028
+0.00%
$ 1.93 billion $ 48,896
Dec 1, 7 PM $ 0.000027
-3.57%
$ 1.86 billion $ 53,546
Dec 1, 6 PM $ 0.000027
+0.00%
$ 1.86 billion $ 54,146
Dec 1, 5 PM $ 0.000028
+7.69%
$ 1.93 billion $ 52,223
Dec 1, 4 PM $ 0.000026
-3.70%
$ 1.79 billion $ 50,874
Dec 1, 3 PM $ 0.000028
+3.70%
$ 1.93 billion $ 50,871
Dec 1, 2 PM $ 0.000028
+7.69%
$ 1.93 billion $ 54,604
Dec 1, 1 PM $ 0.000028
+0.00%
$ 1.93 billion $ 50,924
Dec 1, 12 PM $ 0.000028
+7.69%
$ 1.86 billion $ 54,897
Dec 1, 11 AM $ 0.000027
+3.85%
$ 1.86 billion $ 50,131
Dec 1, 10 AM $ 0.000027
-3.57%
$ 1.86 billion $ 49,923
Dec 1, 9 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,847
Dec 1, 8 AM $ 0.000028
+0.00%
$ 1.93 billion $ 51,475
Dec 1, 7 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,469
Dec 1, 6 AM $ 0.000028
+3.70%
$ 1.93 billion $ 52,936
Dec 1, 5 AM $ 0.000027
+3.85%
$ 1.86 billion $ 50,467
Dec 1, 4 AM $ 0.000026
-3.70%
$ 1.79 billion $ 49,286
Dec 1, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 51,516
Dec 1, 2 AM $ 0.000026
-3.70%
$ 1.79 billion $ 48,579
Dec 1, 1 AM $ 0.000028
+0.00%
$ 1.93 billion $ 50,934
Dec 1, 12 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,223
Nov 30, 11 PM $ 0.000026
-3.70%
$ 1.79 billion $ 49,280
Nov 30, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 51,890
Nov 30, 9 PM $ 0.000027
-3.57%
$ 1.86 billion $ 53,148
Nov 30, 8 PM $ 0.000026
-3.70%
$ 1.86 billion $ 56,104
Nov 30, 7 PM $ 0.000027
+3.85%
$ 1.86 billion $ 53,193
Nov 30, 6 PM $ 0.000027
-3.57%
$ 1.86 billion $ 51,037
Nov 30, 5 PM $ 0.000028
+0.00%
$ 1.93 billion $ 55,783
Nov 30, 4 PM $ 0.000027
+0.00%
$ 1.86 billion $ 55,528
Nov 30, 3 PM $ 0.000028
+0.00%
$ 1.93 billion $ 53,316
Nov 30, 2 PM $ 0.000027
-3.57%
$ 1.86 billion $ 54,960
Nov 30, 1 PM $ 0.000027
+0.00%
$ 1.86 billion $ 54,796
Nov 30, 12 PM $ 0.000026
-7.14%
$ 1.79 billion $ 52,813
Nov 30, 11 AM $ 0.000028
+3.70%
$ 1.93 billion $ 55,866
Nov 30, 10 AM $ 0.000027
-3.57%
$ 1.86 billion $ 54,656
Nov 30, 9 AM $ 0.000028
+0.00%
$ 1.93 billion $ 56,456
Nov 30, 8 AM $ 0.000027
-3.57%
$ 1.86 billion $ 56,404
Nov 30, 7 AM $ 0.000028
+7.69%
$ 1.93 billion $ 55,318
Nov 30, 6 AM $ 0.000026
-3.70%
$ 1.79 billion $ 55,299
Nov 30, 5 AM $ 0.000026
+0.00%
$ 1.79 billion $ 56,482