BRUH Historical Data

BRUH Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000026
-7.14%
$ 1.79 billion $ 55,472
Nov 30, 3 AM $ 0.000027
-3.57%
$ 1.86 billion $ 57,600
Nov 30, 2 AM $ 0.000027
+0.00%
$ 1.93 billion $ 57,680
Nov 30, 1 AM $ 0.000028
+0.00%
$ 1.93 billion $ 55,060
Nov 30, 12 AM $ 0.000028
+3.70%
$ 1.93 billion $ 56,684
Nov 29, 11 PM $ 0.000028
+0.00%
$ 1.93 billion $ 53,896
Nov 29, 10 PM $ 0.000028
+3.70%
$ 1.93 billion $ 55,681
Nov 29, 9 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,923
Nov 29, 8 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,522
Nov 29, 7 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,396
Nov 29, 6 PM $ 0.000026
-3.70%
$ 1.79 billion $ 55,314
Nov 29, 5 PM $ 0.000026
+0.00%
$ 1.79 billion $ 53,545
Nov 29, 4 PM $ 0.000028
+7.69%
$ 1.93 billion $ 50,952
Nov 29, 3 PM $ 0.000027
+0.00%
$ 1.86 billion $ 50,887
Nov 29, 2 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,120
Nov 29, 1 PM $ 0.000026
-3.70%
$ 1.79 billion $ 54,060
Nov 29, 12 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,123
Nov 29, 11 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,648
Nov 29, 10 AM $ 0.000028
+0.00%
$ 1.79 billion $ 52,238
Nov 29, 9 AM $ 0.000028
+0.00%
$ 1.93 billion $ 54,298
Nov 29, 8 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,899
Nov 29, 7 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,951
Nov 29, 6 AM $ 0.000026
-3.70%
$ 1.79 billion $ 54,495
Nov 29, 5 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,944
Nov 29, 4 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,519
Nov 29, 3 AM $ 0.000028
+3.70%
$ 1.93 billion $ 51,352
Nov 29, 2 AM $ 0.000027
-3.57%
$ 1.86 billion $ 51,559
Nov 29, 1 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,616
Nov 29, 12 AM $ 0.000028
+0.00%
$ 1.93 billion $ 54,271
Nov 28, 11 PM $ 0.000028
+3.70%
$ 1.93 billion $ 54,689
Nov 28, 10 PM $ 0.000026
-3.70%
$ 1.79 billion $ 52,120
Nov 28, 9 PM $ 0.000027
+3.85%
$ 1.86 billion $ 51,316
Nov 28, 8 PM $ 0.000026
-7.14%
$ 1.79 billion $ 49,441
Nov 28, 7 PM $ 0.000028
+7.69%
$ 1.93 billion $ 51,830
Nov 28, 6 PM $ 0.000026
-3.70%
$ 1.79 billion $ 54,452
Nov 28, 5 PM $ 0.000027
+0.00%
$ 1.93 billion $ 52,052
Nov 28, 4 PM $ 0.000027
-3.57%
$ 1.86 billion $ 52,610
Nov 28, 3 PM $ 0.000028
+0.00%
$ 1.93 billion $ 50,055
Nov 28, 2 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,448
Nov 28, 1 PM $ 0.000028
+3.70%
$ 1.93 billion $ 50,648
Nov 28, 12 PM $ 0.000028
+7.69%
$ 1.93 billion $ 50,588
Nov 28, 11 AM $ 0.000027
+0.00%
$ 1.86 billion $ 49,739
Nov 28, 10 AM $ 0.000026
+0.00%
$ 1.79 billion $ 51,817
Nov 28, 9 AM $ 0.000026
-3.70%
$ 1.79 billion $ 49,735
Nov 28, 8 AM $ 0.000027
-3.57%
$ 1.86 billion $ 52,624
Nov 28, 7 AM $ 0.000028
+0.00%
$ 1.93 billion $ 54,203
Nov 28, 6 AM $ 0.000027
-3.57%
$ 1.86 billion $ 54,529
Nov 28, 5 AM $ 0.000027
+0.00%
$ 1.86 billion $ 54,091
Nov 28, 4 AM $ 0.000028
+0.00%
$ 1.93 billion $ 54,950
Nov 28, 3 AM $ 0.000028
+0.00%
$ 1.93 billion $ 56,068