BRUH Historical Data

BRUH Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000027
+3.85%
$ 1.86 billion $ 52,978
Nov 28, 1 AM $ 0.000027
+0.00%
$ 1.86 billion $ 50,758
Nov 28, 12 AM $ 0.000028
+7.69%
$ 1.93 billion $ 54,841
Nov 27, 11 PM $ 0.000026
+0.00%
$ 1.79 billion $ 54,583
Nov 27, 10 PM $ 0.000026
-3.70%
$ 1.79 billion $ 56,738
Nov 27, 8 PM $ 0.000026
-7.14%
$ 1.79 billion $ 54,757
Nov 27, 7 PM $ 0.000028
+0.00%
$ 1.93 billion $ 54,323
Nov 27, 6 PM $ 0.000028
+0.00%
$ 1.93 billion $ 55,372
Nov 27, 5 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,369
Nov 27, 4 PM $ 0.000026
-3.70%
$ 1.79 billion $ 55,013
Nov 27, 3 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,545
Nov 27, 2 PM $ 0.000026
-3.70%
$ 1.79 billion $ 52,558
Nov 27, 1 PM $ 0.000027
+0.00%
$ 1.86 billion $ 54,331
Nov 27, 12 PM $ 0.000027
+0.00%
$ 1.86 billion $ 54,863
Nov 27, 11 AM $ 0.000028
+3.70%
$ 1.93 billion $ 55,913
Nov 27, 10 AM $ 0.000026
-3.70%
$ 1.79 billion $ 56,977
Nov 27, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,467
Nov 27, 8 AM $ 0.000028
+3.70%
$ 1.93 billion $ 56,016
Nov 27, 7 AM $ 0.000027
-3.57%
$ 1.86 billion $ 56,342
Nov 27, 6 AM $ 0.000028
+3.70%
$ 1.93 billion $ 57,125
Nov 27, 5 AM $ 0.000026
-3.70%
$ 1.79 billion $ 57,855
Nov 27, 4 AM $ 0.000028
+0.00%
$ 1.93 billion $ 57,199
Nov 27, 3 AM $ 0.000028
+3.70%
$ 1.93 billion $ 59,277
Nov 27, 2 AM $ 0.000026
-3.70%
$ 1.79 billion $ 58,461
Nov 27, 1 AM $ 0.000028
+3.70%
$ 1.93 billion $ 58,567
Nov 27, 12 AM $ 0.000026
+0.00%
$ 1.79 billion $ 58,560
Nov 26, 11 PM $ 0.000026
+0.00%
$ 1.79 billion $ 56,393
Nov 26, 10 PM $ 0.000027
-3.57%
$ 1.86 billion $ 53,690
Nov 26, 9 PM $ 0.000028
+3.70%
$ 1.93 billion $ 57,817
Nov 26, 8 PM $ 0.000028
+7.69%
$ 1.93 billion $ 57,125
Nov 26, 7 PM $ 0.000026
-7.14%
$ 1.79 billion $ 58,813
Nov 26, 6 PM $ 0.000028
+0.00%
$ 1.93 billion $ 61,428
Nov 26, 5 PM $ 0.000027
-3.57%
$ 1.86 billion $ 62,072
Nov 26, 4 PM $ 0.000027
+0.00%
$ 1.86 billion $ 57,515
Nov 26, 3 PM $ 0.000028
+0.00%
$ 1.93 billion $ 60,443
Nov 26, 2 PM $ 0.000027
+0.00%
$ 1.86 billion $ 63,910
Nov 26, 1 PM $ 0.000028
+3.70%
$ 1.93 billion $ 62,355
Nov 26, 12 PM $ 0.000028
+3.70%
$ 1.93 billion $ 59,549
Nov 26, 11 AM $ 0.000026
-3.70%
$ 1.79 billion $ 57,762
Nov 26, 10 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,712
Nov 26, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,629
Nov 26, 8 AM $ 0.000028
+3.70%
$ 1.86 billion $ 56,787
Nov 26, 7 AM $ 0.000028
+0.00%
$ 1.93 billion $ 57,690
Nov 26, 6 AM $ 0.000028
+7.69%
$ 1.93 billion $ 57,333
Nov 26, 5 AM $ 0.000027
+3.85%
$ 1.86 billion $ 54,637
Nov 26, 4 AM $ 0.000026
-3.70%
$ 1.79 billion $ 58,057
Nov 26, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,699
Nov 26, 2 AM $ 0.000028
+3.70%
$ 1.93 billion $ 57,178
Nov 26, 1 AM $ 0.000028
+3.70%
$ 1.93 billion $ 55,610
Nov 26, 12 AM $ 0.000026
-7.14%
$ 1.79 billion $ 52,829