BRUH Historical Data

BRUH Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000028
+0.00%
$ 1.93 billion $ 56,767
Nov 25, 10 PM $ 0.000027
-3.57%
$ 1.86 billion $ 57,075
Nov 25, 9 PM $ 0.000028
+3.70%
$ 1.93 billion $ 57,397
Nov 25, 8 PM $ 0.000026
-7.14%
$ 1.79 billion $ 54,244
Nov 25, 7 PM $ 0.000027
-3.57%
$ 1.86 billion $ 54,425
Nov 25, 6 PM $ 0.000027
-3.57%
$ 1.86 billion $ 54,960
Nov 25, 5 PM $ 0.000028
+3.70%
$ 1.93 billion $ 52,663
Nov 25, 4 PM $ 0.000027
+0.00%
$ 1.86 billion $ 51,452
Nov 25, 3 PM $ 0.000026
-7.14%
$ 1.79 billion $ 51,452
Nov 25, 2 PM $ 0.000028
+3.70%
$ 1.93 billion $ 52,607
Nov 25, 1 PM $ 0.000026
-3.70%
$ 1.79 billion $ 49,314
Nov 25, 12 PM $ 0.000027
+0.00%
$ 1.86 billion $ 49,268
Nov 25, 11 AM $ 0.000027
+3.85%
$ 1.86 billion $ 50,672
Nov 25, 10 AM $ 0.000027
+0.00%
$ 1.86 billion $ 48,921
Nov 25, 9 AM $ 0.000028
+3.70%
$ 1.93 billion $ 48,343
Nov 25, 8 AM $ 0.000027
+3.85%
$ 1.86 billion $ 51,179
Nov 25, 7 AM $ 0.000027
+3.85%
$ 1.86 billion $ 48,480
Nov 25, 6 AM $ 0.000027
+3.85%
$ 1.86 billion $ 48,263
Nov 25, 5 AM $ 0.000026
-7.14%
$ 1.79 billion $ 48,156
Nov 25, 4 AM $ 0.000027
-3.57%
$ 1.86 billion $ 52,645
Nov 25, 3 AM $ 0.000028
+3.70%
$ 1.93 billion $ 48,457
Nov 25, 2 AM $ 0.000026
+0.00%
$ 1.79 billion $ 51,012
Nov 25, 1 AM $ 0.000026
+0.00%
$ 1.79 billion $ 52,288
Nov 25, 12 AM $ 0.000026
-3.70%
$ 1.79 billion $ 51,181
Nov 24, 11 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,487
Nov 24, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,108
Nov 24, 9 PM $ 0.000026
+0.00%
$ 1.79 billion $ 50,925
Nov 24, 8 PM $ 0.000027
+0.00%
$ 1.86 billion $ 48,820
Nov 24, 7 PM $ 0.000028
+0.00%
$ 1.93 billion $ 48,317
Nov 24, 6 PM $ 0.000027
+3.85%
$ 1.86 billion $ 53,471
Nov 24, 5 PM $ 0.000028
+7.69%
$ 1.93 billion $ 51,110
Nov 24, 4 PM $ 0.000026
+0.00%
$ 1.79 billion $ 52,645
Nov 24, 3 PM $ 0.000026
+0.00%
$ 1.79 billion $ 50,766
Nov 24, 2 PM $ 0.000028
+0.00%
$ 1.93 billion $ 52,871
Nov 24, 1 PM $ 0.000028
+0.00%
$ 1.93 billion $ 57,181
Nov 24, 12 PM $ 0.000027
+0.00%
$ 1.86 billion $ 56,959
Nov 24, 11 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,322
Nov 24, 10 AM $ 0.000026
+0.00%
$ 1.79 billion $ 53,239
Nov 24, 9 AM $ 0.000026
-7.14%
$ 1.79 billion $ 57,421
Nov 24, 8 AM $ 0.000028
+0.00%
$ 1.93 billion $ 58,155
Nov 24, 7 AM $ 0.000027
-3.57%
$ 1.86 billion $ 57,300
Nov 24, 6 AM $ 0.000028
+3.70%
$ 1.93 billion $ 54,768
Nov 24, 5 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,044
Nov 24, 4 AM $ 0.000028
+0.00%
$ 1.93 billion $ 54,637
Nov 24, 3 AM $ 0.000028
+3.70%
$ 1.93 billion $ 55,782
Nov 24, 2 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,805
Nov 24, 1 AM $ 0.000027
+0.00%
$ 1.86 billion $ 54,586
Nov 24, 12 AM $ 0.000027
-3.57%
$ 1.86 billion $ 55,237
Nov 23, 11 PM $ 0.000027
-3.57%
$ 1.86 billion $ 57,561
Nov 23, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 58,066