BRUH Historical Data

BRUH Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000027
+0.00%
$ 1.86 billion $ 56,259
Nov 23, 8 PM $ 0.000028
+0.00%
$ 1.93 billion $ 57,136
Nov 23, 7 PM $ 0.000029
+3.57%
$ 2 billion $ 62,157
Nov 23, 6 PM $ 0.000027
-6.90%
$ 1.86 billion $ 59,728
Nov 23, 5 PM $ 0.000029
+0.00%
$ 2 billion $ 59,409
Nov 23, 4 PM $ 0.000029
+7.41%
$ 2 billion $ 59,468
Nov 23, 3 PM $ 0.000028
+3.70%
$ 1.93 billion $ 55,601
Nov 23, 2 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,490
Nov 23, 1 PM $ 0.000027
+0.00%
$ 1.86 billion $ 50,648
Nov 23, 12 PM $ 0.000026
-7.14%
$ 1.79 billion $ 52,868
Nov 23, 11 AM $ 0.000027
-3.57%
$ 1.86 billion $ 56,286
Nov 23, 10 AM $ 0.000029
+0.00%
$ 2 billion $ 55,026
Nov 23, 9 AM $ 0.000027
+3.85%
$ 1.86 billion $ 55,048
Nov 23, 8 AM $ 0.000026
-3.70%
$ 1.79 billion $ 49,151
Nov 23, 7 AM $ 0.000026
-3.70%
$ 1.79 billion $ 49,818
Nov 23, 6 AM $ 0.000027
-3.57%
$ 1.86 billion $ 52,811
Nov 23, 5 AM $ 0.000027
-3.57%
$ 1.86 billion $ 51,278
Nov 23, 4 AM $ 0.000029
+3.57%
$ 2 billion $ 54,943
Nov 23, 3 AM $ 0.000029
+3.57%
$ 2 billion $ 52,221
Nov 23, 2 AM $ 0.000029
+3.57%
$ 2 billion $ 49,495
Nov 23, 1 AM $ 0.000028
+3.70%
$ 1.93 billion $ 55,464
Nov 23, 12 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,600
Nov 22, 11 PM $ 0.000028
+7.69%
$ 1.79 billion $ 51,276
Nov 22, 10 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,187
Nov 22, 9 PM $ 0.000027
-3.57%
$ 1.86 billion $ 50,344
Nov 22, 8 PM $ 0.000029
+3.57%
$ 2 billion $ 54,046
Nov 22, 7 PM $ 0.000027
+3.85%
$ 1.86 billion $ 51,414
Nov 22, 6 PM $ 0.000027
+3.85%
$ 1.86 billion $ 48,951
Nov 22, 5 PM $ 0.000027
+0.00%
$ 1.86 billion $ 48,973
Nov 22, 4 PM $ 0.000028
+0.00%
$ 1.86 billion $ 48,623
Nov 22, 3 PM $ 0.000029
+3.57%
$ 2 billion $ 50,001
Nov 22, 2 PM $ 0.000028
+3.70%
$ 1.93 billion $ 49,861
Nov 22, 1 PM $ 0.000026
-3.70%
$ 1.79 billion $ 48,232
Nov 22, 12 PM $ 0.000027
-3.57%
$ 1.86 billion $ 47,682
Nov 22, 11 AM $ 0.000028
+3.70%
$ 1.93 billion $ 46,773
Nov 22, 10 AM $ 0.000028
+3.70%
$ 1.93 billion $ 47,664
Nov 22, 9 AM $ 0.000026
-7.14%
$ 1.79 billion $ 46,870
Nov 22, 8 AM $ 0.000028
-3.45%
$ 1.93 billion $ 48,295
Nov 22, 7 AM $ 0.000029
+7.41%
$ 2 billion $ 44,084
Nov 22, 6 AM $ 0.000026
+0.00%
$ 1.79 billion $ 45,471
Nov 22, 5 AM $ 0.000026
-3.70%
$ 1.79 billion $ 46,867
Nov 22, 4 AM $ 0.000026
-7.14%
$ 1.79 billion $ 46,297
Nov 22, 3 AM $ 0.000027
+3.85%
$ 1.86 billion $ 48,945
Nov 22, 2 AM $ 0.000026
-3.70%
$ 1.79 billion $ 46,637
Nov 22, 1 AM $ 0.000029
+0.00%
$ 2 billion $ 48,781
Nov 22, 12 AM $ 0.000029
+7.41%
$ 2 billion $ 51,315
Nov 21, 11 PM $ 0.000026
-3.70%
$ 1.79 billion $ 49,388
Nov 21, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 48,969
Nov 21, 9 PM $ 0.000027
-6.90%
$ 1.86 billion $ 53,696
Nov 21, 8 PM $ 0.000029
+7.41%
$ 2 billion $ 53,066