BRUH Historical Data

BRUH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.000027
+0.00%
$ 1.86 billion $ 49,779
Nov 21, 6 PM $ 0.000026
-3.70%
$ 1.79 billion $ 49,956
Nov 21, 5 PM $ 0.000026
-7.14%
$ 1.79 billion $ 53,137
Nov 21, 4 PM $ 0.000028
+3.70%
$ 1.93 billion $ 52,007
Nov 21, 3 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,391
Nov 21, 2 PM $ 0.000027
+0.00%
$ 1.93 billion $ 53,913
Nov 21, 1 PM $ 0.000026
+0.00%
$ 1.79 billion $ 56,560
Nov 21, 12 PM $ 0.000029
+7.41%
$ 2 billion $ 52,684
Nov 21, 11 AM $ 0.000027
-6.90%
$ 1.86 billion $ 59,160
Nov 21, 10 AM $ 0.000028
+0.00%
$ 1.93 billion $ 59,152
Nov 21, 9 AM $ 0.000028
+3.70%
$ 1.93 billion $ 57,445
Nov 21, 8 AM $ 0.000027
-3.57%
$ 1.86 billion $ 55,937
Nov 21, 7 AM $ 0.000028
+3.70%
$ 1.93 billion $ 58,532
Nov 21, 6 AM $ 0.000027
+0.00%
$ 1.86 billion $ 57,015
Nov 21, 5 AM $ 0.000027
-3.57%
$ 1.86 billion $ 55,491
Nov 21, 4 AM $ 0.000028
+3.70%
$ 1.93 billion $ 57,168
Nov 21, 3 AM $ 0.000027
-3.57%
$ 1.86 billion $ 53,353
Nov 21, 2 AM $ 0.000028
+0.00%
$ 1.93 billion $ 56,812
Nov 21, 1 AM $ 0.000028
+0.00%
$ 1.93 billion $ 56,588
Nov 21, 12 AM $ 0.000028
+3.70%
$ 1.93 billion $ 56,991
Nov 20, 11 PM $ 0.000028
+3.70%
$ 1.93 billion $ 54,540
Nov 20, 10 PM $ 0.000028
+3.70%
$ 1.93 billion $ 54,543
Nov 20, 9 PM $ 0.000028
+3.70%
$ 1.93 billion $ 54,440
Nov 20, 8 PM $ 0.000028
+0.00%
$ 1.93 billion $ 53,976
Nov 20, 7 PM $ 0.000028
+3.70%
$ 1.93 billion $ 55,658
Nov 20, 6 PM $ 0.000028
+3.70%
$ 1.93 billion $ 54,308
Nov 20, 5 PM $ 0.000028
+0.00%
$ 1.93 billion $ 54,240
Nov 20, 4 PM $ 0.000027
+0.00%
$ 1.86 billion $ 55,794
Nov 20, 3 PM $ 0.000027
-3.57%
$ 1.86 billion $ 54,223
Nov 20, 2 PM $ 0.000028
+3.70%
$ 1.93 billion $ 54,634
Nov 20, 1 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,937
Nov 20, 12 PM $ 0.000027
-3.57%
$ 1.86 billion $ 54,873
Nov 20, 11 AM $ 0.000028
+0.00%
$ 1.93 billion $ 55,345
Nov 20, 10 AM $ 0.000027
-3.57%
$ 1.86 billion $ 55,459
Nov 20, 9 AM $ 0.000028
+0.00%
$ 1.93 billion $ 55,638
Nov 20, 8 AM $ 0.000028
+3.70%
$ 1.93 billion $ 57,256
Nov 20, 7 AM $ 0.000027
-3.57%
$ 1.86 billion $ 54,977
Nov 20, 6 AM $ 0.000027
-3.57%
$ 1.86 billion $ 57,412
Nov 20, 5 AM $ 0.000027
-3.57%
$ 1.86 billion $ 58,351
Nov 20, 4 AM $ 0.000027
+0.00%
$ 1.86 billion $ 58,446
Nov 20, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,386
Nov 20, 2 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,371
Nov 20, 1 AM $ 0.000028
+3.70%
$ 1.93 billion $ 55,256
Nov 20, 12 AM $ 0.000027
-3.57%
$ 1.86 billion $ 54,344
Nov 19, 11 PM $ 0.000027
+0.00%
$ 1.86 billion $ 57,214
Nov 19, 10 PM $ 0.000028
+0.00%
$ 1.93 billion $ 53,967
Nov 19, 9 PM $ 0.000027
-3.57%
$ 1.86 billion $ 56,529
Nov 19, 8 PM $ 0.000027
-3.57%
$ 1.86 billion $ 56,516
Nov 19, 7 PM $ 0.000027
+0.00%
$ 1.86 billion $ 57,253
Nov 19, 6 PM $ 0.000028
+0.00%
$ 1.93 billion $ 54,168