BRUH Historical Data

BRUH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000027
-3.57%
$ 1.86 billion $ 54,940
Nov 19, 4 PM $ 0.000028
+0.00%
$ 1.93 billion $ 55,347
Nov 19, 3 PM $ 0.000027
-3.57%
$ 1.86 billion $ 55,652
Nov 19, 2 PM $ 0.000028
+3.70%
$ 1.93 billion $ 55,163
Nov 19, 1 PM $ 0.000027
-3.57%
$ 1.86 billion $ 53,896
Nov 19, 12 PM $ 0.000027
+0.00%
$ 1.86 billion $ 55,087
Nov 19, 11 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,220
Nov 19, 10 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,216
Nov 19, 9 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,537
Nov 19, 8 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,545
Nov 19, 7 AM $ 0.000027
-3.57%
$ 1.86 billion $ 53,460
Nov 19, 6 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,267
Nov 19, 5 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,625
Nov 19, 4 AM $ 0.000028
+0.00%
$ 1.93 billion $ 51,858
Nov 19, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,422
Nov 19, 2 AM $ 0.000027
+0.00%
$ 1.86 billion $ 50,545
Nov 19, 1 AM $ 0.000027
-3.57%
$ 1.86 billion $ 50,169
Nov 19, 12 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,378
Nov 18, 11 PM $ 0.000027
-3.57%
$ 1.86 billion $ 51,476
Nov 18, 10 PM $ 0.000028
+0.00%
$ 1.93 billion $ 53,400
Nov 18, 9 PM $ 0.000028
+3.70%
$ 1.93 billion $ 52,487
Nov 18, 8 PM $ 0.000027
-3.57%
$ 1.86 billion $ 51,059
Nov 18, 7 PM $ 0.000028
+0.00%
$ 1.93 billion $ 52,284
Nov 18, 6 PM $ 0.000028
+3.70%
$ 1.93 billion $ 52,905
Nov 18, 5 PM $ 0.000028
+3.70%
$ 1.93 billion $ 51,638
Nov 18, 4 PM $ 0.000027
-3.57%
$ 1.86 billion $ 52,017
Nov 18, 3 PM $ 0.000028
+3.70%
$ 1.93 billion $ 53,478
Nov 18, 2 PM $ 0.000028
+3.70%
$ 1.93 billion $ 52,118
Nov 18, 1 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,767
Nov 18, 12 PM $ 0.000028
+0.00%
$ 1.93 billion $ 53,907
Nov 18, 11 AM $ 0.000027
-3.57%
$ 1.86 billion $ 54,167
Nov 18, 10 AM $ 0.000027
-3.57%
$ 1.86 billion $ 54,357
Nov 18, 9 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,608
Nov 18, 8 AM $ 0.000028
+3.70%
$ 1.93 billion $ 52,431
Nov 18, 7 AM $ 0.000028
+0.00%
$ 1.93 billion $ 51,946
Nov 18, 6 AM $ 0.000027
-3.57%
$ 1.86 billion $ 53,920
Nov 18, 5 AM $ 0.000027
-3.57%
$ 1.86 billion $ 53,968
Nov 18, 4 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,696
Nov 18, 3 AM $ 0.000027
-3.57%
$ 1.86 billion $ 52,584
Nov 18, 2 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,242
Nov 18, 1 AM $ 0.000028
+3.70%
$ 1.93 billion $ 51,473
Nov 18, 12 AM $ 0.000028
+3.70%
$ 1.93 billion $ 49,824
Nov 17, 11 PM $ 0.000027
+0.00%
$ 1.86 billion $ 49,208
Nov 17, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 49,296
Nov 17, 9 PM $ 0.000027
-3.57%
$ 1.86 billion $ 49,309
Nov 17, 8 PM $ 0.000027
+0.00%
$ 1.86 billion $ 51,624
Nov 17, 7 PM $ 0.000028
+0.00%
$ 1.93 billion $ 50,000
Nov 17, 6 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,044
Nov 17, 5 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,418
Nov 17, 4 PM $ 0.000028
+0.00%
$ 1.93 billion $ 52,159