BRUH Historical Data

BRUH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000027
-3.57%
$ 1.86 billion $ 51,645
Nov 17, 2 PM $ 0.000028
+3.70%
$ 1.93 billion $ 50,847
Nov 17, 1 PM $ 0.000028
+0.00%
$ 1.86 billion $ 49,818
Nov 17, 12 PM $ 0.000027
-3.57%
$ 1.86 billion $ 52,668
Nov 17, 11 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,139
Nov 17, 10 AM $ 0.000027
+0.00%
$ 1.86 billion $ 51,870
Nov 17, 9 AM $ 0.000029
+3.57%
$ 2 billion $ 49,989
Nov 17, 8 AM $ 0.000029
+3.57%
$ 2 billion $ 50,521
Nov 17, 7 AM $ 0.000028
+0.00%
$ 1.93 billion $ 51,800
Nov 17, 6 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,554
Nov 17, 5 AM $ 0.000028
-3.45%
$ 1.93 billion $ 53,695
Nov 17, 4 AM $ 0.000029
+3.57%
$ 2 billion $ 56,133
Nov 17, 3 AM $ 0.000028
+0.00%
$ 1.93 billion $ 54,465
Nov 17, 2 AM $ 0.000029
+0.00%
$ 2 billion $ 52,447
Nov 17, 1 AM $ 0.000029
+7.41%
$ 2 billion $ 55,943
Nov 17, 12 AM $ 0.000029
+7.41%
$ 2 billion $ 51,740
Nov 16, 11 PM $ 0.000027
-3.57%
$ 1.86 billion $ 52,109
Nov 16, 10 PM $ 0.000028
+0.00%
$ 1.93 billion $ 54,543
Nov 16, 9 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,266
Nov 16, 8 PM $ 0.000028
+0.00%
$ 1.93 billion $ 53,356
Nov 16, 7 PM $ 0.000027
-3.57%
$ 1.86 billion $ 54,625
Nov 16, 6 PM $ 0.000027
-6.90%
$ 1.86 billion $ 52,636
Nov 16, 5 PM $ 0.000027
-3.57%
$ 1.86 billion $ 56,263
Nov 16, 4 PM $ 0.000029
+0.00%
$ 2 billion $ 54,115
Nov 16, 3 PM $ 0.000027
+0.00%
$ 1.86 billion $ 56,197
Nov 16, 2 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,253
Nov 16, 1 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,704
Nov 16, 12 PM $ 0.000029
+0.00%
$ 2 billion $ 51,943
Nov 16, 11 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,085
Nov 16, 10 AM $ 0.000027
+0.00%
$ 1.86 billion $ 50,336
Nov 16, 9 AM $ 0.000028
-3.45%
$ 1.93 billion $ 51,466
Nov 16, 8 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,444
Nov 16, 7 AM $ 0.000029
+3.57%
$ 2 billion $ 50,509
Nov 16, 6 AM $ 0.000027
-3.57%
$ 1.86 billion $ 48,251
Nov 16, 5 AM $ 0.000029
+3.57%
$ 2 billion $ 48,977
Nov 16, 4 AM $ 0.000029
+3.57%
$ 2 billion $ 48,592
Nov 16, 3 AM $ 0.000027
-6.90%
$ 1.86 billion $ 45,191
Nov 16, 2 AM $ 0.000027
-3.57%
$ 1.86 billion $ 47,630
Nov 16, 1 AM $ 0.000028
+3.70%
$ 1.93 billion $ 45,588
Nov 16, 12 AM $ 0.000027
+0.00%
$ 1.86 billion $ 43,003
Nov 15, 11 PM $ 0.000027
+0.00%
$ 1.86 billion $ 42,814
Nov 15, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 44,090
Nov 15, 9 PM $ 0.000028
-3.45%
$ 1.93 billion $ 41,599
Nov 15, 8 PM $ 0.000028
-3.45%
$ 1.93 billion $ 43,921
Nov 15, 7 PM $ 0.000028
-3.45%
$ 1.93 billion $ 44,688
Nov 15, 1 PM $ 0.000037
+0.00%
$ 2.55 billion $ 51,905
Nov 15, 12 PM $ 0.000037
-5.13%
$ 2.55 billion $ 54,261
Nov 15, 11 AM $ 0.000039
+5.41%
$ 2.69 billion $ 50,782
Nov 15, 10 AM $ 0.000038
+0.00%
$ 2.62 billion $ 51,395
Nov 15, 9 AM $ 0.000038
+0.00%
$ 2.62 billion $ 52,455