BRUH Historical Data

BRUH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000037
+0.00%
$ 2.55 billion $ 52,511
Nov 15, 7 AM $ 0.000037
-2.63%
$ 2.55 billion $ 51,193
Nov 15, 6 AM $ 0.000037
+0.00%
$ 2.55 billion $ 53,327
Nov 15, 5 AM $ 0.000039
+0.00%
$ 2.69 billion $ 55,427
Nov 15, 4 AM $ 0.000038
+0.00%
$ 2.62 billion $ 53,461
Nov 15, 3 AM $ 0.000038
-2.56%
$ 2.62 billion $ 53,052
Nov 15, 2 AM $ 0.000039
+0.00%
$ 2.69 billion $ 51,069
Nov 15, 1 AM $ 0.000037
-5.13%
$ 2.55 billion $ 55,353
Nov 15, 12 AM $ 0.000038
+2.70%
$ 2.62 billion $ 56,273
Nov 14, 11 PM $ 0.000036
-2.70%
$ 2.48 billion $ 53,982
Nov 14, 10 PM $ 0.000038
+0.00%
$ 2.62 billion $ 52,570
Nov 14, 9 PM $ 0.000039
+2.63%
$ 2.69 billion $ 53,429
Nov 14, 8 PM $ 0.000039
+2.63%
$ 2.69 billion $ 55,201
Nov 14, 7 PM $ 0.000039
+0.00%
$ 2.69 billion $ 52,885
Nov 14, 6 PM $ 0.000039
+5.41%
$ 2.69 billion $ 54,697
Nov 14, 5 PM $ 0.000038
+0.00%
$ 2.62 billion $ 49,710
Nov 14, 4 PM $ 0.000038
-2.56%
$ 2.62 billion $ 51,546
Nov 14, 3 PM $ 0.000038
-2.56%
$ 2.62 billion $ 52,429
Nov 14, 2 PM $ 0.000038
+2.70%
$ 2.62 billion $ 52,558
Nov 14, 1 PM $ 0.000036
-7.69%
$ 2.48 billion $ 52,303
Nov 14, 12 PM $ 0.000037
-5.13%
$ 2.55 billion $ 52,615
Nov 14, 11 AM $ 0.000038
+2.70%
$ 2.62 billion $ 52,567
Nov 14, 10 AM $ 0.000039
+5.41%
$ 2.69 billion $ 51,858
Nov 14, 9 AM $ 0.000037
+0.00%
$ 2.55 billion $ 49,256
Nov 14, 8 AM $ 0.000037
+0.00%
$ 2.55 billion $ 51,739
Nov 14, 7 AM $ 0.000039
+5.41%
$ 2.69 billion $ 48,788
Nov 14, 6 AM $ 0.000039
+2.63%
$ 2.69 billion $ 47,807
Nov 14, 5 AM $ 0.000039
+0.00%
$ 2.69 billion $ 49,140
Nov 14, 4 AM $ 0.000039
+5.41%
$ 2.69 billion $ 48,311
Nov 14, 3 AM $ 0.000037
-2.63%
$ 2.62 billion $ 48,679
Nov 14, 2 AM $ 0.000039
+5.41%
$ 2.69 billion $ 49,206
Nov 14, 1 AM $ 0.000037
-5.13%
$ 2.55 billion $ 46,523
Nov 14, 12 AM $ 0.000039
+5.41%
$ 2.69 billion $ 50,731
Nov 13, 11 PM $ 0.000038
+2.70%
$ 2.62 billion $ 47,905
Nov 13, 10 PM $ 0.000037
+0.00%
$ 2.55 billion $ 50,841
Nov 13, 9 PM $ 0.000036
-5.26%
$ 2.48 billion $ 50,374
Nov 13, 8 PM $ 0.000039
+2.63%
$ 2.69 billion $ 48,764
Nov 13, 7 PM $ 0.000039
+0.00%
$ 2.69 billion $ 48,059
Nov 13, 6 PM $ 0.000036
-7.69%
$ 2.48 billion $ 47,900
Nov 13, 5 PM $ 0.000036
-2.70%
$ 2.48 billion $ 47,871
Nov 13, 4 PM $ 0.000037
-2.63%
$ 2.55 billion $ 45,746
Nov 13, 3 PM $ 0.000036
-2.70%
$ 2.48 billion $ 47,078
Nov 13, 2 PM $ 0.000037
-5.13%
$ 2.55 billion $ 45,949
Nov 13, 1 PM $ 0.000037
-5.13%
$ 2.55 billion $ 48,780
Nov 13, 12 PM $ 0.000039
+2.63%
$ 2.69 billion $ 48,654
Nov 13, 11 AM $ 0.000038
-2.56%
$ 2.62 billion $ 47,614
Nov 13, 10 AM $ 0.000039
+2.63%
$ 2.69 billion $ 48,566
Nov 13, 9 AM $ 0.000036
-7.69%
$ 2.48 billion $ 49,246
Nov 13, 8 AM $ 0.000039
+2.63%
$ 2.69 billion $ 50,902
Nov 13, 7 AM $ 0.000039
+2.63%
$ 2.69 billion $ 49,731