BRUH Historical Data

BRUH Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000038
+2.70%
$ 2.62 billion $ 50,082
Nov 13, 5 AM $ 0.000037
+0.00%
$ 2.55 billion $ 48,167
Nov 13, 4 AM $ 0.000037
+0.00%
$ 2.55 billion $ 49,263
Nov 13, 3 AM $ 0.000037
+0.00%
$ 2.55 billion $ 50,141
Nov 13, 2 AM $ 0.000037
-2.63%
$ 2.55 billion $ 50,683
Nov 13, 1 AM $ 0.000037
+0.00%
$ 2.55 billion $ 50,706
Nov 13, 12 AM $ 0.000037
+0.00%
$ 2.55 billion $ 47,569
Nov 12, 11 PM $ 0.000037
+2.78%
$ 2.55 billion $ 47,781
Nov 12, 10 PM $ 0.000037
+0.00%
$ 2.55 billion $ 46,991
Nov 12, 9 PM $ 0.000038
+2.70%
$ 2.62 billion $ 48,431
Nov 12, 8 PM $ 0.000037
+0.00%
$ 2.55 billion $ 48,636
Nov 12, 7 PM $ 0.000037
+0.00%
$ 2.55 billion $ 48,663
Nov 12, 6 PM $ 0.000038
+2.70%
$ 2.62 billion $ 49,309
Nov 12, 5 PM $ 0.000038
+0.00%
$ 2.62 billion $ 50,462
Nov 12, 4 PM $ 0.000038
+0.00%
$ 2.62 billion $ 52,418
Nov 12, 3 PM $ 0.000038
+0.00%
$ 2.62 billion $ 53,166
Nov 12, 2 PM $ 0.000037
-2.63%
$ 2.55 billion $ 53,670
Nov 12, 1 PM $ 0.000037
+0.00%
$ 2.55 billion $ 54,289
Nov 12, 12 PM $ 0.000038
+0.00%
$ 2.62 billion $ 54,852
Nov 12, 11 AM $ 0.000038
+0.00%
$ 2.62 billion $ 54,596
Nov 12, 10 AM $ 0.000038
+0.00%
$ 2.62 billion $ 54,530
Nov 12, 9 AM $ 0.000038
+0.00%
$ 2.62 billion $ 54,077
Nov 12, 8 AM $ 0.000037
+0.00%
$ 2.55 billion $ 54,077
Nov 12, 7 AM $ 0.000037
-2.63%
$ 2.55 billion $ 52,999
Nov 12, 6 AM $ 0.000037
-2.63%
$ 2.55 billion $ 54,926
Nov 12, 5 AM $ 0.000038
+2.70%
$ 2.62 billion $ 54,787
Nov 12, 4 AM $ 0.000037
-2.63%
$ 2.55 billion $ 52,376
Nov 12, 3 AM $ 0.000037
+0.00%
$ 2.55 billion $ 54,812
Nov 12, 2 AM $ 0.000037
+0.00%
$ 2.55 billion $ 53,283
Nov 12, 1 AM $ 0.000036
-2.70%
$ 2.48 billion $ 52,417
Nov 12, 12 AM $ 0.000038
+0.00%
$ 2.62 billion $ 54,271
Nov 11, 11 PM $ 0.000038
+2.70%
$ 2.62 billion $ 54,069
Nov 11, 10 PM $ 0.000037
+0.00%
$ 2.55 billion $ 53,444
Nov 11, 9 PM $ 0.000037
-2.63%
$ 2.55 billion $ 53,069
Nov 11, 8 PM $ 0.000038
+2.70%
$ 2.62 billion $ 54,060
Nov 11, 7 PM $ 0.000038
+2.70%
$ 2.62 billion $ 54,744
Nov 11, 6 PM $ 0.000037
-2.63%
$ 2.55 billion $ 53,980
Nov 11, 5 PM $ 0.000038
+2.70%
$ 2.62 billion $ 55,274
Nov 11, 4 PM $ 0.000038
+0.00%
$ 2.62 billion $ 53,671
Nov 11, 3 PM $ 0.000037
+2.78%
$ 2.55 billion $ 54,502
Nov 11, 2 PM $ 0.000038
+0.00%
$ 2.62 billion $ 53,800
Nov 11, 1 PM $ 0.000037
+0.00%
$ 2.55 billion $ 52,690
Nov 11, 12 PM $ 0.000038
+2.70%
$ 2.62 billion $ 51,038
Nov 11, 11 AM $ 0.000036
-5.26%
$ 2.48 billion $ 49,781
Nov 11, 10 AM $ 0.000037
-2.63%
$ 2.55 billion $ 53,552
Nov 11, 9 AM $ 0.000038
+2.70%
$ 2.62 billion $ 52,136
Nov 11, 8 AM $ 0.000036
-2.70%
$ 2.48 billion $ 52,458
Nov 11, 7 AM $ 0.000037
+0.00%
$ 2.55 billion $ 52,175
Nov 11, 6 AM $ 0.000036
-5.26%
$ 2.48 billion $ 51,800
Nov 11, 5 AM $ 0.000038
+2.70%
$ 2.62 billion $ 54,314