BRUH Historical Data

BRUH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000038
+0.00%
$ 2.62 billion $ 54,087
Nov 11, 3 AM $ 0.000038
+0.00%
$ 2.62 billion $ 52,514
Nov 11, 2 AM $ 0.000037
-2.63%
$ 2.55 billion $ 52,850
Nov 11, 1 AM $ 0.000036
+0.00%
$ 2.48 billion $ 51,760
Nov 11, 12 AM $ 0.000038
+2.70%
$ 2.62 billion $ 50,717
Nov 10, 11 PM $ 0.000038
+2.70%
$ 2.62 billion $ 52,512
Nov 10, 10 PM $ 0.000038
+2.70%
$ 2.62 billion $ 52,026
Nov 10, 9 PM $ 0.000037
+2.78%
$ 2.55 billion $ 52,286
Nov 10, 8 PM $ 0.000037
+0.00%
$ 2.55 billion $ 51,484
Nov 10, 7 PM $ 0.000037
+0.00%
$ 2.55 billion $ 52,663
Nov 10, 6 PM $ 0.000036
-2.70%
$ 2.48 billion $ 52,245
Nov 10, 5 PM $ 0.000037
+0.00%
$ 2.55 billion $ 50,811
Nov 10, 4 PM $ 0.000037
+0.00%
$ 2.55 billion $ 50,857
Nov 10, 3 PM $ 0.000038
+2.70%
$ 2.62 billion $ 50,594
Nov 10, 2 PM $ 0.000037
+0.00%
$ 2.55 billion $ 50,927
Nov 10, 1 PM $ 0.000038
+2.70%
$ 2.62 billion $ 51,414
Nov 10, 12 PM $ 0.000038
+2.70%
$ 2.62 billion $ 51,914
Nov 10, 11 AM $ 0.000037
+0.00%
$ 2.55 billion $ 51,663
Nov 10, 10 AM $ 0.000038
+2.70%
$ 2.62 billion $ 51,946
Nov 10, 9 AM $ 0.000036
-5.26%
$ 2.48 billion $ 51,796
Nov 10, 8 AM $ 0.000038
+2.70%
$ 2.62 billion $ 52,133
Nov 10, 7 AM $ 0.000038
+2.70%
$ 2.62 billion $ 50,388
Nov 10, 6 AM $ 0.000037
-2.63%
$ 2.55 billion $ 49,790
Nov 10, 5 AM $ 0.000037
-2.63%
$ 2.55 billion $ 50,167
Nov 10, 4 AM $ 0.000038
+2.70%
$ 2.62 billion $ 50,243
Nov 10, 3 AM $ 0.000038
+0.00%
$ 2.62 billion $ 49,185
Nov 10, 2 AM $ 0.000036
-5.26%
$ 2.48 billion $ 48,685
Nov 10, 1 AM $ 0.000038
+2.70%
$ 2.62 billion $ 49,318
Nov 10, 12 AM $ 0.000037
-2.63%
$ 2.55 billion $ 49,076
Nov 9, 11 PM $ 0.000037
+2.78%
$ 2.55 billion $ 49,031
Nov 9, 10 PM $ 0.000038
+0.00%
$ 2.62 billion $ 47,044
Nov 9, 9 PM $ 0.000037
+0.00%
$ 2.55 billion $ 49,254
Nov 9, 8 PM $ 0.000036
-2.70%
$ 2.48 billion $ 45,946
Nov 9, 7 PM $ 0.000038
+0.00%
$ 2.62 billion $ 47,632
Nov 9, 6 PM $ 0.000037
-2.63%
$ 2.55 billion $ 49,691
Nov 9, 5 PM $ 0.000038
+2.70%
$ 2.62 billion $ 50,834
Nov 9, 4 PM $ 0.000038
+2.70%
$ 2.62 billion $ 48,650
Nov 9, 3 PM $ 0.000038
+0.00%
$ 2.62 billion $ 51,056
Nov 9, 2 PM $ 0.000038
+0.00%
$ 2.62 billion $ 51,650
Nov 9, 1 PM $ 0.000037
+0.00%
$ 2.55 billion $ 51,886
Nov 9, 12 PM $ 0.000036
-2.70%
$ 2.48 billion $ 50,215
Nov 9, 11 AM $ 0.000038
+5.56%
$ 2.62 billion $ 50,372
Nov 9, 10 AM $ 0.000037
-2.63%
$ 2.55 billion $ 48,724
Nov 9, 9 AM $ 0.000038
+0.00%
$ 2.62 billion $ 50,783
Nov 9, 8 AM $ 0.000038
+2.70%
$ 2.62 billion $ 50,170
Nov 9, 7 AM $ 0.000038
+2.70%
$ 2.62 billion $ 49,128
Nov 9, 6 AM $ 0.000036
-2.70%
$ 2.48 billion $ 49,797
Nov 9, 5 AM $ 0.000036
-5.26%
$ 2.48 billion $ 49,889
Nov 9, 4 AM $ 0.000037
+0.00%
$ 2.55 billion $ 51,275
Nov 9, 3 AM $ 0.000037
+0.00%
$ 2.55 billion $ 49,571