BRUH Historical Data

BRUH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000038
+2.70%
$ 2.62 billion $ 49,562
Nov 9, 1 AM $ 0.000036
-2.70%
$ 2.48 billion $ 51,359
Nov 9, 12 AM $ 0.000038
+0.00%
$ 2.62 billion $ 51,230
Nov 8, 11 PM $ 0.000038
+0.00%
$ 2.62 billion $ 50,866
Nov 8, 10 PM $ 0.000038
+0.00%
$ 2.62 billion $ 50,330
Nov 8, 8 PM $ 0.000039
+0.00%
$ 2.69 billion $ 51,206
Nov 8, 7 PM $ 0.000039
+5.41%
$ 2.69 billion $ 50,603
Nov 8, 6 PM $ 0.000037
+0.00%
$ 2.55 billion $ 48,200
Nov 8, 4 PM $ 0.000036
-7.69%
$ 2.48 billion $ 46,651
Nov 8, 3 PM $ 0.000039
+5.41%
$ 2.69 billion $ 50,311
Nov 8, 2 PM $ 0.000038
+2.70%
$ 2.62 billion $ 47,645
Nov 8, 1 PM $ 0.000038
-2.56%
$ 2.62 billion $ 46,767
Nov 8, 12 PM $ 0.000037
+0.00%
$ 2.55 billion $ 49,277
Nov 8, 11 AM $ 0.000037
-5.13%
$ 2.55 billion $ 47,148
Nov 8, 10 AM $ 0.000039
+2.63%
$ 2.69 billion $ 45,905
Nov 8, 9 AM $ 0.000039
+5.41%
$ 2.69 billion $ 46,451
Nov 8, 8 AM $ 0.000036
-5.26%
$ 2.48 billion $ 48,385
Nov 8, 7 AM $ 0.000039
+2.63%
$ 2.69 billion $ 47,933
Nov 8, 6 AM $ 0.000037
-2.63%
$ 2.55 billion $ 46,552
Nov 8, 5 AM $ 0.000038
+0.00%
$ 2.62 billion $ 47,446
Nov 8, 4 AM $ 0.000039
+2.63%
$ 2.69 billion $ 49,854
Nov 8, 3 AM $ 0.000037
+0.00%
$ 2.55 billion $ 48,341
Nov 8, 2 AM $ 0.000036
-7.69%
$ 2.48 billion $ 46,121
Nov 8, 1 AM $ 0.000039
+2.63%
$ 2.69 billion $ 50,612
Nov 8, 12 AM $ 0.000039
+5.41%
$ 2.69 billion $ 48,635
Nov 7, 11 PM $ 0.000039
+0.00%
$ 2.69 billion $ 48,666
Nov 7, 10 PM $ 0.000039
+2.63%
$ 2.69 billion $ 49,384
Nov 7, 9 PM $ 0.000039
+2.63%
$ 2.69 billion $ 50,437
Nov 7, 8 PM $ 0.000038
+2.70%
$ 2.62 billion $ 50,904
Nov 7, 7 PM $ 0.000037
+0.00%
$ 2.55 billion $ 49,927
Nov 7, 6 PM $ 0.000039
+0.00%
$ 2.69 billion $ 50,314
Nov 7, 5 PM $ 0.000037
+0.00%
$ 2.55 billion $ 51,000
Nov 7, 4 PM $ 0.000039
+5.41%
$ 2.69 billion $ 49,646
Nov 7, 3 PM $ 0.000039
+8.33%
$ 2.69 billion $ 49,654
Nov 7, 2 PM $ 0.000038
-2.56%
$ 2.62 billion $ 48,219
Nov 7, 1 PM $ 0.000038
-2.56%
$ 2.62 billion $ 52,542
Nov 7, 12 PM $ 0.000036
-2.70%
$ 2.48 billion $ 51,240
Nov 7, 11 AM $ 0.000037
+0.00%
$ 2.55 billion $ 50,001
Nov 7, 10 AM $ 0.000037
-5.13%
$ 2.55 billion $ 52,477
Nov 7, 9 AM $ 0.000037
-2.63%
$ 2.55 billion $ 53,700
Nov 7, 8 AM $ 0.000037
-2.63%
$ 2.55 billion $ 55,375
Nov 7, 7 AM $ 0.000036
-7.69%
$ 2.48 billion $ 54,334
Nov 7, 6 AM $ 0.000038
+0.00%
$ 2.62 billion $ 53,554
Nov 7, 5 AM $ 0.000039
+0.00%
$ 2.69 billion $ 54,170
Nov 7, 4 AM $ 0.000039
+5.41%
$ 2.69 billion $ 53,453
Nov 7, 3 AM $ 0.000038
+0.00%
$ 2.62 billion $ 53,492
Nov 7, 2 AM $ 0.000039
+2.63%
$ 2.69 billion $ 52,719
Nov 7, 1 AM $ 0.000038
+5.56%
$ 2.62 billion $ 52,645
Nov 7, 12 AM $ 0.000037
+0.00%
$ 2.55 billion $ 52,253
Nov 6, 11 PM $ 0.000038
+0.00%
$ 2.62 billion $ 51,178