BRUH Historical Data

BRUH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000039
+8.33%
$ 2.69 billion $ 50,550
Nov 6, 9 PM $ 0.000038
+2.70%
$ 2.62 billion $ 48,314
Nov 6, 8 PM $ 0.000037
+0.00%
$ 2.55 billion $ 49,209
Nov 6, 7 PM $ 0.000037
-5.13%
$ 2.55 billion $ 48,628
Nov 6, 6 PM $ 0.000037
-5.13%
$ 2.55 billion $ 53,225
Nov 6, 5 PM $ 0.000037
-2.63%
$ 2.55 billion $ 53,607
Nov 6, 4 PM $ 0.000038
+2.70%
$ 2.62 billion $ 52,102
Nov 6, 3 PM $ 0.000037
-5.13%
$ 2.55 billion $ 50,961
Nov 6, 2 PM $ 0.000039
+0.00%
$ 2.69 billion $ 52,906
Nov 6, 1 PM $ 0.000038
+0.00%
$ 2.62 billion $ 53,733
Nov 6, 12 PM $ 0.000039
+5.41%
$ 2.69 billion $ 50,950
Nov 6, 11 AM $ 0.000036
-2.70%
$ 2.48 billion $ 49,735
Nov 6, 10 AM $ 0.000036
-5.26%
$ 2.48 billion $ 50,279
Nov 6, 9 AM $ 0.000037
-2.63%
$ 2.55 billion $ 51,443
Nov 6, 8 AM $ 0.000037
+0.00%
$ 2.55 billion $ 52,688
Nov 6, 7 AM $ 0.000037
+2.78%
$ 2.55 billion $ 51,092
Nov 6, 6 AM $ 0.000037
+0.00%
$ 2.55 billion $ 49,676
Nov 6, 5 AM $ 0.000037
+0.00%
$ 2.55 billion $ 50,293
Nov 6, 4 AM $ 0.000037
+0.00%
$ 2.55 billion $ 50,362
Nov 6, 3 AM $ 0.000038
+0.00%
$ 2.62 billion $ 49,858
Nov 6, 2 AM $ 0.000038
+2.70%
$ 2.62 billion $ 49,989
Nov 6, 1 AM $ 0.000036
-2.70%
$ 2.48 billion $ 49,817
Nov 6, 12 AM $ 0.000036
-5.26%
$ 2.48 billion $ 51,966
Nov 5, 11 PM $ 0.000037
-2.63%
$ 2.55 billion $ 53,405
Nov 5, 10 PM $ 0.000037
+2.78%
$ 2.55 billion $ 53,920
Nov 5, 9 PM $ 0.000036
-5.26%
$ 2.48 billion $ 53,138
Nov 5, 8 PM $ 0.000036
-2.70%
$ 2.48 billion $ 53,826
Nov 5, 7 PM $ 0.000038
+0.00%
$ 2.62 billion $ 52,053
Nov 5, 6 PM $ 0.000038
+0.00%
$ 2.62 billion $ 53,624
Nov 5, 5 PM $ 0.000037
+0.00%
$ 2.55 billion $ 52,478
Nov 5, 4 PM $ 0.000036
-2.70%
$ 2.48 billion $ 51,398
Nov 5, 3 PM $ 0.000036
-5.26%
$ 2.48 billion $ 50,582
Nov 5, 2 PM $ 0.000037
-2.63%
$ 2.55 billion $ 52,475
Nov 5, 1 PM $ 0.000036
-2.70%
$ 2.48 billion $ 49,749
Nov 5, 12 PM $ 0.000037
-2.63%
$ 2.55 billion $ 52,206
Nov 5, 11 AM $ 0.000038
+2.70%
$ 2.62 billion $ 52,966
Nov 5, 10 AM $ 0.000037
+2.78%
$ 2.55 billion $ 51,529
Nov 5, 9 AM $ 0.000038
+0.00%
$ 2.62 billion $ 49,824
Nov 5, 8 AM $ 0.000036
-2.70%
$ 2.48 billion $ 53,095
Nov 5, 7 AM $ 0.000037
-2.63%
$ 2.55 billion $ 50,911
Nov 5, 6 AM $ 0.000036
-5.26%
$ 2.48 billion $ 51,011
Nov 5, 5 AM $ 0.000037
+0.00%
$ 2.55 billion $ 53,764
Nov 5, 4 AM $ 0.000037
+2.78%
$ 2.55 billion $ 53,403
Nov 5, 3 AM $ 0.000037
-2.63%
$ 2.55 billion $ 51,685
Nov 5, 2 AM $ 0.000037
+0.00%
$ 2.55 billion $ 54,599
Nov 5, 1 AM $ 0.000037
+0.00%
$ 2.55 billion $ 54,441
Nov 5, 12 AM $ 0.000038
+0.00%
$ 2.62 billion $ 54,258
Nov 4, 11 PM $ 0.000038
+0.00%
$ 2.62 billion $ 53,465
Nov 4, 10 PM $ 0.000037
+2.78%
$ 2.55 billion $ 52,786
Nov 4, 9 PM $ 0.000037
-2.63%
$ 2.55 billion $ 50,925