BRUH Historical Data

BRUH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000038
+2.70%
$ 2.62 billion $ 54,151
Nov 4, 7 PM $ 0.000037
-2.63%
$ 2.55 billion $ 52,402
Nov 4, 6 PM $ 0.000038
+0.00%
$ 2.62 billion $ 54,094
Nov 4, 5 PM $ 0.000038
+2.70%
$ 2.62 billion $ 55,372
Nov 4, 4 PM $ 0.000038
+0.00%
$ 2.62 billion $ 54,111
Nov 4, 3 PM $ 0.000038
+0.00%
$ 2.62 billion $ 55,258
Nov 4, 2 PM $ 0.000038
+2.70%
$ 2.62 billion $ 56,285
Nov 4, 1 PM $ 0.000036
-5.26%
$ 2.48 billion $ 53,728
Nov 4, 12 PM $ 0.000038
+2.70%
$ 2.62 billion $ 54,733
Nov 4, 11 AM $ 0.000037
+0.00%
$ 2.55 billion $ 52,716
Nov 4, 10 AM $ 0.000036
-5.26%
$ 2.48 billion $ 54,236
Nov 4, 9 AM $ 0.000038
+0.00%
$ 2.62 billion $ 53,565
Nov 4, 8 AM $ 0.000038
+2.70%
$ 2.62 billion $ 52,162
Nov 4, 7 AM $ 0.000038
+0.00%
$ 2.62 billion $ 51,978
Nov 4, 6 AM $ 0.000037
-2.63%
$ 2.55 billion $ 51,850
Nov 4, 5 AM $ 0.000037
+0.00%
$ 2.55 billion $ 50,420
Nov 4, 4 AM $ 0.000037
+0.00%
$ 2.55 billion $ 49,241
Nov 4, 3 AM $ 0.000037
-2.63%
$ 2.55 billion $ 49,605
Nov 4, 2 AM $ 0.000038
+0.00%
$ 2.62 billion $ 49,974
Nov 4, 1 AM $ 0.000038
+2.70%
$ 2.62 billion $ 50,537
Nov 4, 12 AM $ 0.000037
-2.63%
$ 2.55 billion $ 49,409
Nov 3, 11 PM $ 0.000038
+0.00%
$ 2.62 billion $ 51,247
Nov 3, 10 PM $ 0.000038
+5.56%
$ 2.62 billion $ 51,101
Nov 3, 9 PM $ 0.000038
+2.70%
$ 2.62 billion $ 48,744
Nov 3, 8 PM $ 0.000038
+2.70%
$ 2.62 billion $ 49,396
Nov 3, 7 PM $ 0.000038
+2.70%
$ 2.62 billion $ 51,093
Nov 3, 6 PM $ 0.000038
+0.00%
$ 2.62 billion $ 50,154
Nov 3, 5 PM $ 0.000037
-2.63%
$ 2.55 billion $ 51,063
Nov 3, 4 PM $ 0.000038
+2.70%
$ 2.62 billion $ 50,329
Nov 3, 3 PM $ 0.000036
-5.26%
$ 2.48 billion $ 51,449
Nov 3, 2 PM $ 0.000038
+2.70%
$ 2.62 billion $ 49,592
Nov 3, 1 PM $ 0.000036
-2.70%
$ 2.48 billion $ 51,142
Nov 3, 12 PM $ 0.000036
-5.26%
$ 2.48 billion $ 48,900
Nov 3, 11 AM $ 0.000037
-2.63%
$ 2.55 billion $ 52,296
Nov 3, 10 AM $ 0.000038
+2.70%
$ 2.62 billion $ 53,315
Nov 3, 9 AM $ 0.000037
-2.63%
$ 2.55 billion $ 52,207
Nov 3, 8 AM $ 0.000038
+0.00%
$ 2.62 billion $ 53,961
Nov 3, 7 AM $ 0.000036
-2.70%
$ 2.48 billion $ 51,916
Nov 3, 6 AM $ 0.000038
+0.00%
$ 2.62 billion $ 52,534
Nov 3, 5 AM $ 0.000037
+0.00%
$ 2.55 billion $ 55,500
Nov 3, 4 AM $ 0.000037
-2.63%
$ 2.55 billion $ 53,939
Nov 3, 3 AM $ 0.000038
+0.00%
$ 2.62 billion $ 53,592
Nov 3, 2 AM $ 0.000038
+0.00%
$ 2.62 billion $ 55,068
Nov 3, 1 AM $ 0.000037
+2.78%
$ 2.55 billion $ 54,910
Nov 3, 12 AM $ 0.000038
+2.70%
$ 2.55 billion $ 52,159
Nov 2, 11 PM $ 0.000038
+0.00%
$ 2.62 billion $ 53,905
Nov 2, 10 PM $ 0.000038
+2.70%
$ 2.62 billion $ 55,363
Nov 2, 9 PM $ 0.000036
-2.70%
$ 2.48 billion $ 55,360
Nov 2, 8 PM $ 0.000038
+2.70%
$ 2.62 billion $ 55,245
Nov 2, 7 PM $ 0.000036
-5.26%
$ 2.48 billion $ 55,646