BRUH Historical Data

BRUH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000038
+0.00%
$ 2.62 billion $ 56,123
Nov 2, 5 PM $ 0.000038
+0.00%
$ 2.62 billion $ 57,646
Nov 2, 4 PM $ 0.000038
+0.00%
$ 2.62 billion $ 57,138
Nov 2, 3 PM $ 0.000038
+2.70%
$ 2.62 billion $ 56,158
Nov 2, 2 PM $ 0.000037
-2.63%
$ 2.55 billion $ 54,366
Nov 2, 1 PM $ 0.000038
+0.00%
$ 2.62 billion $ 56,035
Nov 2, 12 PM $ 0.000037
+0.00%
$ 2.55 billion $ 55,442
Nov 2, 11 AM $ 0.000036
+0.00%
$ 2.48 billion $ 53,643
Nov 2, 10 AM $ 0.000038
+0.00%
$ 2.62 billion $ 53,008
Nov 2, 9 AM $ 0.000038
+2.70%
$ 2.62 billion $ 55,008
Nov 2, 8 AM $ 0.000038
+0.00%
$ 2.62 billion $ 53,998
Nov 2, 7 AM $ 0.000038
+0.00%
$ 2.62 billion $ 55,052
Nov 2, 6 AM $ 0.000038
+2.70%
$ 2.62 billion $ 55,947
Nov 2, 5 AM $ 0.000037
+2.78%
$ 2.55 billion $ 54,864
Nov 2, 4 AM $ 0.000036
-5.26%
$ 2.48 billion $ 55,855
Nov 2, 3 AM $ 0.000038
+2.70%
$ 2.62 billion $ 57,165
Nov 2, 2 AM $ 0.000037
+0.00%
$ 2.55 billion $ 57,898
Nov 2, 1 AM $ 0.000036
-5.26%
$ 2.48 billion $ 58,382
Nov 2, 12 AM $ 0.000038
+2.70%
$ 2.62 billion $ 58,594
Nov 1, 11 PM $ 0.000038
+2.70%
$ 2.62 billion $ 58,473
Nov 1, 10 PM $ 0.000038
+0.00%
$ 2.62 billion $ 58,000
Nov 1, 9 PM $ 0.000037
-2.63%
$ 2.55 billion $ 57,651
Nov 1, 8 PM $ 0.000038
+0.00%
$ 2.62 billion $ 57,728
Nov 1, 7 PM $ 0.000038
+2.70%
$ 2.62 billion $ 56,625
Nov 1, 6 PM $ 0.000036
-2.70%
$ 2.48 billion $ 55,251
Nov 1, 5 PM $ 0.000037
+0.00%
$ 2.55 billion $ 54,349
Nov 1, 4 PM $ 0.000037
+0.00%
$ 2.55 billion $ 53,794
Nov 1, 3 PM $ 0.000037
-2.63%
$ 2.55 billion $ 53,511
Nov 1, 2 PM $ 0.000038
+0.00%
$ 2.62 billion $ 55,395
Nov 1, 1 PM $ 0.000038
+0.00%
$ 2.62 billion $ 55,812
Nov 1, 12 PM $ 0.000037
+0.00%
$ 2.55 billion $ 54,090
Nov 1, 11 AM $ 0.000038
+0.00%
$ 2.62 billion $ 53,610
Nov 1, 10 AM $ 0.000038
+2.70%
$ 2.62 billion $ 52,014
Nov 1, 9 AM $ 0.000038
+2.70%
$ 2.62 billion $ 52,952
Nov 1, 8 AM $ 0.000038
+0.00%
$ 2.62 billion $ 53,620
Nov 1, 7 AM $ 0.000038
+2.70%
$ 2.62 billion $ 54,933
Nov 1, 6 AM $ 0.000036
-5.26%
$ 2.48 billion $ 54,127
Nov 1, 5 AM $ 0.000037
+0.00%
$ 2.55 billion $ 52,883
Nov 1, 4 AM $ 0.000037
-2.63%
$ 2.55 billion $ 50,374
Nov 1, 3 AM $ 0.000038
+2.70%
$ 2.62 billion $ 51,197
Nov 1, 2 AM $ 0.000037
-2.63%
$ 2.55 billion $ 50,128
Nov 1, 1 AM $ 0.000038
+2.70%
$ 2.62 billion $ 50,704
Nov 1, 12 AM $ 0.000036
-2.70%
$ 2.48 billion $ 48,997
Download