Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glamdog Coin Historical Data

GLAMDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:12 AM $0.0029
+0.00%
$-- $164,919
7:10 AM $0.00291
+0.00%
$-- $164,942
7:08 AM $0.00292
+0.04%
$-- $164,936
5:35 AM $0.00291
+0.00%
$-- $164,066
4:13 AM $0.00286
+0.00%
$-- $164,029
2:20 AM $0.00287
+0.00%
$-- $164,303
11:48 PM $0.00286
+0.00%
$-- $163,807
11:09 PM $0.00286
+0.00%
$-- $163,635
11:04 PM $0.00285
+0.00%
$-- $163,488
10:35 PM $0.00284
+0.00%
$-- $163,347
10:33 PM $0.00284
+0.00%
$-- $160,169
10:32 PM $0.00257
+0.00%
$-- $160,162
10:31 PM $0.00244
+0.00%
$-- $158,227
10:30 PM $0.00221
+0.00%
$-- $156,115
10:29 PM $0.00198
+0.15%
$-- $156,104
10:28 PM $0.00162
+0.00%
$-- $150,638
10:27 PM $0.00144
+0.00%
$-- $148,877
10:26 PM $0.00128
+0.00%
$-- $146,719
10:23 PM $0.0011
+0.00%
$-- $144,125
10:22 PM $0.000908
+0.00%
$-- $142,023
10:19 PM $0.000763
+0.00%
$-- $140,710
10:18 PM $0.000755
+0.00%
$-- $139,211
10:17 PM $0.000863
+0.00%
$-- $135,841
10:13 PM $0.00156
+0.00%
$-- $128,950
10:11 PM $0.00139
+0.00%
$-- $127,045
10:05 PM $0.00122
+0.00%
$-- $123,979
10:04 PM $0.00149
+0.00%
$-- $119,692
10:01 PM $0.00191
+0.00%
$-- $117,566
10:00 PM $0.00169
+0.00%
$-- $114,869
9:59 PM $0.00144
+0.00%
$-- $113,234
9:58 PM $0.00129
+0.00%
$-- $111,042
9:57 PM $0.00111
+0.00%
$-- $108,933
9:53 PM $0.000951
+0.00%
$-- $107,061
9:52 PM $0.000836
+0.00%
$-- $105,881
9:50 PM $0.000755
+0.00%
$-- $102,950
9:45 PM $0.000589
+0.00%
$-- $100,438
9:44 PM $0.000751
+0.00%
$-- $98,507
9:43 PM $0.00161
+0.00%
$-- $90,015
9:41 PM $0.00225
+0.00%
$-- $81,476
9:40 PM $0.0021
+0.00%
$-- $81,484
9:38 PM $0.00198
+13.59%
$-- $79,218
9:37 PM $0.00157
+0.00%
$-- $74,575
9:36 PM $0.0013
+0.00%
$-- $69,481
9:35 PM $0.00108
+0.00%
$-- $69,476
9:33 PM $0.000916
+0.00%
$-- $67,850
9:32 PM $0.000822
+0.00%
$-- $66,160
9:29 PM $0.000709
+0.00%
$-- $63,475
9:28 PM $0.000872
+0.00%
$-- $63,475
9:27 PM $0.000853
+0.00%
$-- $59,860
9:25 PM $0.00178
+0.00%
$-- $50,924
Download