Exnes by OpenAI Historical Data

EXNES
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₅552
+0.00%
$ 55,171 $ 0
Dec 17, 3 AM $ 0.0000115
+0.00%
$ 114,543 $ 0
Dec 16, 11 AM $ 0.0000114
+0.00%
$ 113,641 $ 0
Dec 13, 10 AM $ 0.0000123
+0.00%
$ 122,576 $ 0
Dec 12, 2 AM $ 0.0000123
+0.00%
$ 122,786 $ 0
Dec 10, 1 PM $ 0.0000124
+0.00%
$ 124,239 $ 15
Dec 9, 2 PM $ 0.0000124
+0.15%
$ 124,347 $ 14
Dec 9, 1 PM $ 0.0000124
+0.00%
$ 124,153 $ 14
Dec 8, 9 AM $ 0.0000127
+1.01%
$ 126,601 $ 15
Dec 8, 5 AM $ 0.0000125
+0.00%
$ 124,681 $ 14
Dec 7, 10 PM $ 0.0000122
+0.00%
$ 121,867 $ 15
Dec 7, 7 PM $ 0.0000124
+0.00%
$ 124,483 $ 14
Dec 7, 3 PM $ 0.000012
+0.00%
$ 119,749 $ 14
Dec 7, 8 AM $ 0.0000123
-0.71%
$ 123,174 $ 14
Dec 6, 11 PM $ 0.0000124
-0.05%
$ -- $ 14
Dec 6, 6 PM $ 0.0000125
+0.00%
$ -- $ 11
Dec 6, 5 PM $ 0.0000124
+0.00%
$ -- $ 11
Dec 6, 1 PM $ 0.0000122
+0.00%
$ -- $ 11
Dec 6, 6 AM $ 0.0000121
+0.40%
$ -- $ 11
Dec 6, 3 AM $ 0.0000122
+0.00%
$ -- $ 0
Dec 6, 2 AM $ 0.0000121
+0.00%
$ -- $ 0
Dec 5, 4 AM $ 0.0000126
+0.00%
$ -- $ 0
Dec 4, 5 PM $ 0.0000127
+0.00%
$ -- $ 0
Dec 4, 1 PM $ 0.0000127
-0.52%
$ -- $ 17
Dec 4, 11 AM $ 0.0000129
+0.00%
$ -- $ 17
Dec 4, 10 AM $ 0.0000129
-0.35%
$ -- $ 17
Dec 4, 9 AM $ 0.0000129
+0.18%
$ -- $ 17
Dec 4, 6 AM $ 0.0000129
-0.34%
$ -- $ 17
Dec 4, 4 AM $ 0.0000129
+0.00%
$ -- $ 17
Dec 4, 3 AM $ 0.0000129
-0.51%
$ -- $ 17
Dec 4, 2 AM $ 0.000013
-0.23%
$ -- $ 17
Dec 4, 1 AM $ 0.000013
+0.70%
$ -- $ 17
Dec 3, 11 PM $ 0.0000131
+0.00%
$ -- $ 17
Dec 3, 5 PM $ 0.0000128
-0.44%
$ -- $ 17
Dec 3, 4 PM $ 0.0000127
+0.00%
$ -- $ 17
Dec 3, 3 PM $ 0.0000129
-0.49%
$ -- $ 17
Dec 3, 2 PM $ 0.0000127
-1.77%
$ -- $ 17
Dec 3, 1 PM $ 0.000013
+0.42%
$ -- $ 17
Dec 3, 11 AM $ 0.000013
+0.22%
$ -- $ 17
Download