nala Historical Data

NALA Page 10
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000536
+0.84%
$ -- $ 1.47 million
10:39 AM $ 0.0000537
+5.21%
$ -- $ 1.47 million
10:38 AM $ 0.0000509
-8.59%
$ -- $ 1.47 million
10:37 AM $ 0.0000566
+1.83%
$ -- $ 1.47 million
10:36 AM $ 0.0000555
+0.00%
$ -- $ 1.47 million
10:35 AM $ 0.0000556
+2.04%
$ -- $ 1.47 million
10:34 AM $ 0.0000544
+0.00%
$ -- $ 1.47 million
10:33 AM $ 0.0000547
+0.00%
$ -- $ 1.47 million
10:32 AM $ 0.0000545
+0.00%
$ -- $ 1.47 million
10:31 AM $ 0.0000538
+0.82%
$ -- $ 1.47 million
10:30 AM $ 0.0000534
-3.37%
$ -- $ 1.47 million
10:29 AM $ 0.0000569
+3.12%
$ -- $ 1.47 million
10:28 AM $ 0.0000576
+8.82%
$ -- $ 1.47 million
10:27 AM $ 0.0000521
+0.09%
$ -- $ 1.47 million
10:26 AM $ 0.0000515
+0.00%
$ -- $ 1.47 million
10:25 AM $ 0.0000527
+0.93%
$ -- $ 1.47 million
10:24 AM $ 0.0000517
+0.16%
$ -- $ 1.47 million
10:23 AM $ 0.0000525
+8.00%
$ -- $ 1.47 million
10:22 AM $ 0.0000535
-0.98%
$ -- $ 1.47 million
10:21 AM $ 0.0000542
+0.45%
$ -- $ 1.47 million
10:20 AM $ 0.0000534
+2.19%
$ -- $ 1.47 million
10:19 AM $ 0.000052
-1.90%
$ -- $ 1.46 million
10:18 AM $ 0.0000527
-7.71%
$ -- $ 1.46 million
10:17 AM $ 0.000059
+0.00%
$ -- $ 1.46 million
10:16 AM $ 0.0000588
+1.78%
$ -- $ 1.46 million
10:15 AM $ 0.0000578
+0.00%
$ -- $ 1.46 million
10:14 AM $ 0.0000577
+7.06%
$ -- $ 1.46 million
10:13 AM $ 0.0000534
-6.48%
$ -- $ 1.46 million
10:12 AM $ 0.0000571
-0.93%
$ -- $ 1.46 million
10:11 AM $ 0.0000574
-0.74%
$ -- $ 1.46 million
10:10 AM $ 0.0000578
+4.10%
$ -- $ 1.45 million
10:09 AM $ 0.0000566
+4.33%
$ -- $ 1.45 million
10:08 AM $ 0.0000544
-11.04%
$ -- $ 1.45 million
10:07 AM $ 0.0000611
+0.31%
$ -- $ 1.45 million
10:06 AM $ 0.0000608
-2.98%
$ -- $ 1.45 million
10:05 AM $ 0.0000618
+4.27%
$ -- $ 1.45 million
10:04 AM $ 0.0000582
-2.89%
$ -- $ 1.45 million
10:03 AM $ 0.0000598
-15.46%
$ -- $ 1.44 million
10:02 AM $ 0.000074
+0.00%
$ -- $ 1.44 million
10:01 AM $ 0.0000741
+0.00%
$ -- $ 1.44 million
10:00 AM $ 0.0000738
+0.25%
$ -- $ 1.44 million
9:59 AM $ 0.0000736
+0.00%
$ -- $ 1.44 million
9:58 AM $ 0.000075
-0.13%
$ -- $ 1.44 million
9:57 AM $ 0.0000751
+9.58%
$ -- $ 1.44 million
9:56 AM $ 0.0000686
+0.08%
$ -- $ 1.44 million
9:55 AM $ 0.0000684
-2.62%
$ -- $ 1.44 million
9:54 AM $ 0.00007
+0.26%
$ -- $ 1.44 million
9:53 AM $ 0.0000706
+0.00%
$ -- $ 1.44 million
9:52 AM $ 0.000073
+0.00%
$ -- $ 1.44 million
9:51 AM $ 0.0000728
+0.00%
$ -- $ 1.44 million