nala Historical Data

NALA Page 17
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0000465
+1.35%
$ -- $ 1.54 million
12:21 PM $ 0.0000461
+0.20%
$ -- $ 1.54 million
12:20 PM $ 0.000046
+0.76%
$ -- $ 1.54 million
12:19 PM $ 0.0000456
-9.17%
$ -- $ 1.54 million
12:18 PM $ 0.0000512
-0.40%
$ -- $ 1.54 million
12:17 PM $ 0.0000515
-4.83%
$ -- $ 1.54 million
12:16 PM $ 0.0000542
-1.13%
$ -- $ 1.53 million
12:15 PM $ 0.0000502
-5.40%
$ -- $ 1.53 million
12:14 PM $ 0.0000512
+1.30%
$ -- $ 1.53 million
12:13 PM $ 0.0000497
-12.25%
$ -- $ 1.52 million
12:12 PM $ 0.0000578
+48.22%
$ -- $ 1.5 million
12:11 PM $ 0.00004
-4.06%
$ -- $ 1.5 million
12:10 PM $ 0.0000381
+4.06%
$ -- $ 1.5 million
12:09 PM $ 0.0000402
+0.00%
$ -- $ 1.5 million
12:08 PM $ 0.0000411
+0.00%
$ -- $ 1.5 million
12:07 PM $ 0.0000414
+0.00%
$ -- $ 1.5 million
12:06 PM $ 0.0000414
+0.00%
$ -- $ 1.49 million
12:05 PM $ 0.0000414
-1.58%
$ -- $ 1.49 million
12:04 PM $ 0.0000442
+0.00%
$ -- $ 1.49 million
12:02 PM $ 0.0000441
-2.01%
$ -- $ 1.49 million
12:01 PM $ 0.0000458
-1.74%
$ -- $ 1.49 million
12:00 PM $ 0.0000452
+3.31%
$ -- $ 1.49 million
11:59 AM $ 0.0000439
-2.32%
$ -- $ 1.49 million
11:58 AM $ 0.0000411
-15.94%
$ -- $ 1.48 million
11:57 AM $ 0.0000446
+19.58%
$ -- $ 1.48 million
11:56 AM $ 0.0000373
+0.68%
$ -- $ 1.48 million
11:55 AM $ 0.0000371
-5.93%
$ -- $ 1.48 million
11:54 AM $ 0.0000385
-2.93%
$ -- $ 1.48 million
11:53 AM $ 0.0000406
+0.06%
$ -- $ 1.48 million
11:52 AM $ 0.0000405
+0.29%
$ -- $ 1.48 million
11:51 AM $ 0.0000402
+0.33%
$ -- $ 1.48 million
11:50 AM $ 0.0000396
-2.77%
$ -- $ 1.48 million
11:48 AM $ 0.0000405
-4.85%
$ -- $ 1.48 million
11:47 AM $ 0.0000425
-6.10%
$ -- $ 1.48 million
11:46 AM $ 0.0000456
+0.00%
$ -- $ 1.48 million
11:45 AM $ 0.0000452
+0.62%
$ -- $ 1.48 million
11:44 AM $ 0.0000443
-0.63%
$ -- $ 1.48 million
11:43 AM $ 0.000045
+0.86%
$ -- $ 1.48 million
11:42 AM $ 0.0000445
+0.35%
$ -- $ 1.48 million
11:41 AM $ 0.0000444
+2.01%
$ -- $ 1.48 million
11:40 AM $ 0.0000426
-2.97%
$ -- $ 1.48 million
11:39 AM $ 0.0000439
+0.00%
$ -- $ 1.48 million
11:38 AM $ 0.0000439
+3.51%
$ -- $ 1.48 million
11:37 AM $ 0.0000424
-8.51%
$ -- $ 1.48 million
11:36 AM $ 0.0000466
+8.57%
$ -- $ 1.48 million
11:35 AM $ 0.0000459
-7.20%
$ -- $ 1.48 million
11:34 AM $ 0.0000496
+0.00%
$ -- $ 1.48 million
11:33 AM $ 0.0000495
+2.32%
$ -- $ 1.48 million
11:32 AM $ 0.0000483
-5.17%
$ -- $ 1.48 million
11:31 AM $ 0.000051
-0.16%
$ -- $ 1.48 million