nala Historical Data

NALA Page 19
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0000381
+4.06%
$ -- $ 1.5 million
12:09 PM $ 0.0000402
+0.00%
$ -- $ 1.5 million
12:08 PM $ 0.0000411
+0.00%
$ -- $ 1.5 million
12:07 PM $ 0.0000414
+0.00%
$ -- $ 1.5 million
12:06 PM $ 0.0000414
+0.00%
$ -- $ 1.49 million
12:05 PM $ 0.0000414
-1.58%
$ -- $ 1.49 million
12:04 PM $ 0.0000442
+0.00%
$ -- $ 1.49 million
12:02 PM $ 0.0000441
-2.01%
$ -- $ 1.49 million
12:01 PM $ 0.0000458
-1.74%
$ -- $ 1.49 million
12:00 PM $ 0.0000452
+3.31%
$ -- $ 1.49 million
11:59 AM $ 0.0000439
-2.32%
$ -- $ 1.49 million
11:58 AM $ 0.0000411
-15.94%
$ -- $ 1.48 million
11:57 AM $ 0.0000446
+19.58%
$ -- $ 1.48 million
11:56 AM $ 0.0000373
+0.68%
$ -- $ 1.48 million
11:55 AM $ 0.0000371
-5.93%
$ -- $ 1.48 million
11:54 AM $ 0.0000385
-2.93%
$ -- $ 1.48 million
11:53 AM $ 0.0000406
+0.06%
$ -- $ 1.48 million
11:52 AM $ 0.0000405
+0.29%
$ -- $ 1.48 million
11:51 AM $ 0.0000402
+0.33%
$ -- $ 1.48 million
11:50 AM $ 0.0000396
-2.77%
$ -- $ 1.48 million
11:48 AM $ 0.0000405
-4.85%
$ -- $ 1.48 million
11:47 AM $ 0.0000425
-6.10%
$ -- $ 1.48 million
11:46 AM $ 0.0000456
+0.00%
$ -- $ 1.48 million
11:45 AM $ 0.0000452
+0.62%
$ -- $ 1.48 million
11:44 AM $ 0.0000443
-0.63%
$ -- $ 1.48 million
11:43 AM $ 0.000045
+0.86%
$ -- $ 1.48 million
11:42 AM $ 0.0000445
+0.35%
$ -- $ 1.48 million
11:41 AM $ 0.0000444
+2.01%
$ -- $ 1.48 million
11:40 AM $ 0.0000426
-2.97%
$ -- $ 1.48 million
11:39 AM $ 0.0000439
+0.00%
$ -- $ 1.48 million
11:38 AM $ 0.0000439
+3.51%
$ -- $ 1.48 million
11:37 AM $ 0.0000424
-8.51%
$ -- $ 1.48 million
11:36 AM $ 0.0000466
+8.57%
$ -- $ 1.48 million
11:35 AM $ 0.0000459
-7.20%
$ -- $ 1.48 million
11:34 AM $ 0.0000496
+0.00%
$ -- $ 1.48 million
11:33 AM $ 0.0000495
+2.32%
$ -- $ 1.48 million
11:32 AM $ 0.0000483
-5.17%
$ -- $ 1.48 million
11:31 AM $ 0.000051
-0.16%
$ -- $ 1.48 million
11:30 AM $ 0.0000527
+0.00%
$ -- $ 1.48 million
11:29 AM $ 0.0000529
+0.00%
$ -- $ 1.48 million
11:28 AM $ 0.0000529
-1.95%
$ -- $ 1.48 million
11:26 AM $ 0.0000539
-6.14%
$ -- $ 1.47 million
11:25 AM $ 0.0000576
+0.00%
$ -- $ 1.47 million
11:24 AM $ 0.0000576
+1.09%
$ -- $ 1.48 million
11:23 AM $ 0.000057
+0.34%
$ -- $ 1.48 million
11:22 AM $ 0.0000569
+4.31%
$ -- $ 1.47 million
11:21 AM $ 0.0000546
+0.00%
$ -- $ 1.47 million
11:18 AM $ 0.0000546
+1.98%
$ -- $ 1.48 million
11:17 AM $ 0.0000537
+0.00%
$ -- $ 1.48 million
11:15 AM $ 0.0000526
-0.17%
$ -- $ 1.48 million