nala Historical Data

NALA Page 3
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0000802
+0.00%
$ -- $ 1.42 million
9:09 AM $ 0.0000803
+1.57%
$ -- $ 1.42 million
9:08 AM $ 0.0000787
+0.11%
$ -- $ 1.43 million
9:07 AM $ 0.0000782
-3.54%
$ -- $ 1.43 million
9:06 AM $ 0.0000811
+1.91%
$ -- $ 1.43 million
9:05 AM $ 0.0000797
-0.52%
$ -- $ 1.43 million
9:04 AM $ 0.00008
+0.04%
$ -- $ 1.43 million
9:03 AM $ 0.0000794
+1.44%
$ -- $ 1.43 million
9:02 AM $ 0.0000778
-0.07%
$ -- $ 1.43 million
9:01 AM $ 0.0000772
+2.67%
$ -- $ 1.42 million
9:00 AM $ 0.0000769
+0.50%
$ -- $ 1.42 million
8:59 AM $ 0.0000765
-3.15%
$ -- $ 1.43 million
8:58 AM $ 0.0000768
-1.81%
$ -- $ 1.42 million
8:57 AM $ 0.000078
-4.93%
$ -- $ 1.42 million
8:56 AM $ 0.000082
+0.07%
$ -- $ 1.42 million
8:55 AM $ 0.0000821
-2.22%
$ -- $ 1.42 million
8:54 AM $ 0.0000777
-5.79%
$ -- $ 1.42 million
8:53 AM $ 0.0000823
-1.90%
$ -- $ 1.42 million
8:52 AM $ 0.0000837
+1.65%
$ -- $ 1.42 million
8:51 AM $ 0.0000828
-1.08%
$ -- $ 1.42 million
8:50 AM $ 0.0000837
-0.41%
$ -- $ 1.42 million
8:49 AM $ 0.0000866
+10.79%
$ -- $ 1.42 million
8:48 AM $ 0.0000802
-5.89%
$ -- $ 1.42 million
8:47 AM $ 0.0000864
-0.08%
$ -- $ 1.42 million
8:46 AM $ 0.0000864
+2.02%
$ -- $ 1.42 million
8:44 AM $ 0.0000848
-0.68%
$ -- $ 1.42 million
8:43 AM $ 0.000086
-1.14%
$ -- $ 1.42 million
8:42 AM $ 0.0000865
-1.47%
$ -- $ 1.42 million
8:41 AM $ 0.0000878
+0.00%
$ -- $ 1.42 million
8:40 AM $ 0.0000878
+0.84%
$ -- $ 1.42 million
8:39 AM $ 0.0000854
+0.00%
$ -- $ 1.41 million
8:38 AM $ 0.0000855
-1.62%
$ -- $ 1.42 million
8:37 AM $ 0.0000858
+4.06%
$ -- $ 1.41 million
8:36 AM $ 0.0000841
-4.36%
$ -- $ 1.41 million
8:35 AM $ 0.0000894
-0.68%
$ -- $ 1.41 million
8:34 AM $ 0.0000912
+1.69%
$ -- $ 1.41 million
8:33 AM $ 0.000089
-3.89%
$ -- $ 1.41 million
8:32 AM $ 0.0000926
+7.15%
$ -- $ 1.41 million
8:31 AM $ 0.0000846
-8.51%
$ -- $ 1.41 million
8:29 AM $ 0.0000922
+0.00%
$ -- $ 1.41 million
8:28 AM $ 0.0000956
+0.90%
$ -- $ 1.41 million
8:27 AM $ 0.0000948
+0.00%
$ -- $ 1.41 million
8:26 AM $ 0.0000968
-2.08%
$ -- $ 1.41 million
8:24 AM $ 0.0001
-1.01%
$ -- $ 1.41 million
8:23 AM $ 0.000101
+0.06%
$ -- $ 1.41 million
8:22 AM $ 0.0001
-0.45%
$ -- $ 1.41 million
8:21 AM $ 0.000103
+7.48%
$ -- $ 1.41 million
8:19 AM $ 0.0000969
-0.22%
$ -- $ 1.41 million
8:18 AM $ 0.000097
+6.91%
$ -- $ 1.41 million
8:17 AM $ 0.0000894
+1.37%
$ -- $ 1.41 million