nala Historical Data

NALA Page 4
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000765
+0.00%
$ -- $ 1.44 million
9:44 AM $ 0.000071
+0.00%
$ -- $ 1.44 million
9:43 AM $ 0.0000718
-0.41%
$ -- $ 1.44 million
9:42 AM $ 0.0000734
+1.15%
$ -- $ 1.44 million
9:41 AM $ 0.0000726
-6.93%
$ -- $ 1.43 million
9:40 AM $ 0.0000783
+0.13%
$ -- $ 1.44 million
9:39 AM $ 0.000078
+0.12%
$ -- $ 1.43 million
9:38 AM $ 0.0000779
-0.21%
$ -- $ 1.43 million
9:37 AM $ 0.0000784
-1.14%
$ -- $ 1.44 million
9:36 AM $ 0.0000786
+2.92%
$ -- $ 1.44 million
9:35 AM $ 0.0000768
+0.09%
$ -- $ 1.44 million
9:34 AM $ 0.0000769
+0.00%
$ -- $ 1.44 million
9:33 AM $ 0.0000768
+0.00%
$ -- $ 1.44 million
9:32 AM $ 0.0000769
-1.55%
$ -- $ 1.44 million
9:31 AM $ 0.0000756
-7.54%
$ -- $ 1.44 million
9:30 AM $ 0.0000759
+14.94%
$ -- $ 1.43 million
9:29 AM $ 0.0000667
-6.63%
$ -- $ 1.43 million
9:28 AM $ 0.0000716
+0.78%
$ -- $ 1.43 million
9:27 AM $ 0.0000717
+0.21%
$ -- $ 1.43 million
9:26 AM $ 0.0000706
-1.68%
$ -- $ 1.43 million
9:25 AM $ 0.0000718
-1.00%
$ -- $ 1.43 million
9:24 AM $ 0.0000728
-5.54%
$ -- $ 1.43 million
9:23 AM $ 0.0000767
-0.08%
$ -- $ 1.43 million
9:22 AM $ 0.0000767
+0.42%
$ -- $ 1.43 million
9:21 AM $ 0.0000761
+0.81%
$ -- $ 1.43 million
9:20 AM $ 0.0000752
+0.00%
$ -- $ 1.43 million
9:19 AM $ 0.0000749
-0.97%
$ -- $ 1.43 million
9:18 AM $ 0.0000756
-4.49%
$ -- $ 1.43 million
9:17 AM $ 0.000079
+0.00%
$ -- $ 1.43 million
9:16 AM $ 0.0000789
+2.68%
$ -- $ 1.43 million
9:15 AM $ 0.0000768
-4.53%
$ -- $ 1.43 million
9:14 AM $ 0.0000795
+0.00%
$ -- $ 1.42 million
9:13 AM $ 0.0000785
+0.00%
$ -- $ 1.42 million
9:12 AM $ 0.0000785
-2.59%
$ -- $ 1.42 million
9:11 AM $ 0.0000798
-0.85%
$ -- $ 1.43 million
9:10 AM $ 0.0000802
+0.00%
$ -- $ 1.42 million
9:09 AM $ 0.0000803
+1.57%
$ -- $ 1.42 million
9:08 AM $ 0.0000787
+0.11%
$ -- $ 1.43 million
9:07 AM $ 0.0000782
-3.54%
$ -- $ 1.43 million
9:06 AM $ 0.0000811
+1.91%
$ -- $ 1.43 million
9:05 AM $ 0.0000797
-0.52%
$ -- $ 1.43 million
9:04 AM $ 0.00008
+0.04%
$ -- $ 1.43 million
9:03 AM $ 0.0000794
+1.44%
$ -- $ 1.43 million
9:02 AM $ 0.0000778
-0.07%
$ -- $ 1.43 million
9:01 AM $ 0.0000772
+2.67%
$ -- $ 1.42 million
9:00 AM $ 0.0000769
+0.50%
$ -- $ 1.42 million
8:59 AM $ 0.0000765
-3.15%
$ -- $ 1.43 million
8:58 AM $ 0.0000768
-1.81%
$ -- $ 1.42 million
8:57 AM $ 0.000078
-4.93%
$ -- $ 1.42 million
8:56 AM $ 0.000082
+0.07%
$ -- $ 1.42 million