nala Historical Data

NALA Page 8
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0000546
+1.98%
$ -- $ 1.48 million
11:17 AM $ 0.0000537
+0.00%
$ -- $ 1.48 million
11:15 AM $ 0.0000526
-0.17%
$ -- $ 1.48 million
11:14 AM $ 0.0000524
+3.06%
$ -- $ 1.48 million
11:12 AM $ 0.000052
+0.00%
$ -- $ 1.48 million
11:11 AM $ 0.0000521
+0.71%
$ -- $ 1.48 million
11:08 AM $ 0.0000518
-0.29%
$ -- $ 1.48 million
11:07 AM $ 0.0000516
+0.90%
$ -- $ 1.48 million
11:06 AM $ 0.0000517
+0.00%
$ -- $ 1.48 million
11:05 AM $ 0.0000518
+4.52%
$ -- $ 1.48 million
11:04 AM $ 0.0000512
-3.70%
$ -- $ 1.48 million
11:03 AM $ 0.000053
+1.99%
$ -- $ 1.48 million
11:02 AM $ 0.0000519
+1.68%
$ -- $ 1.48 million
11:00 AM $ 0.0000517
+0.90%
$ -- $ 1.48 million
10:59 AM $ 0.0000515
+0.00%
$ -- $ 1.48 million
10:58 AM $ 0.0000518
+0.00%
$ -- $ 1.48 million
10:57 AM $ 0.0000514
+0.00%
$ -- $ 1.48 million
10:56 AM $ 0.0000514
+3.42%
$ -- $ 1.48 million
10:55 AM $ 0.0000503
-0.17%
$ -- $ 1.48 million
10:54 AM $ 0.0000503
+0.31%
$ -- $ 1.48 million
10:53 AM $ 0.0000496
-2.32%
$ -- $ 1.48 million
10:52 AM $ 0.0000508
+6.87%
$ -- $ 1.48 million
10:51 AM $ 0.0000474
-5.11%
$ -- $ 1.48 million
10:50 AM $ 0.0000509
-0.57%
$ -- $ 1.47 million
10:49 AM $ 0.0000499
+9.16%
$ -- $ 1.47 million
10:48 AM $ 0.0000456
-14.51%
$ -- $ 1.47 million
10:47 AM $ 0.0000551
+0.00%
$ -- $ 1.47 million
10:44 AM $ 0.0000563
-1.01%
$ -- $ 1.47 million
10:43 AM $ 0.0000568
+0.00%
$ -- $ 1.47 million
10:42 AM $ 0.0000574
-3.19%
$ -- $ 1.47 million
10:41 AM $ 0.0000563
-1.74%
$ -- $ 1.47 million
10:40 AM $ 0.0000536
+0.84%
$ -- $ 1.47 million
10:39 AM $ 0.0000537
+5.21%
$ -- $ 1.47 million
10:38 AM $ 0.0000509
-8.59%
$ -- $ 1.47 million
10:37 AM $ 0.0000566
+1.83%
$ -- $ 1.47 million
10:36 AM $ 0.0000555
+0.00%
$ -- $ 1.47 million
10:35 AM $ 0.0000556
+2.04%
$ -- $ 1.47 million
10:34 AM $ 0.0000544
+0.00%
$ -- $ 1.47 million
10:33 AM $ 0.0000547
+0.00%
$ -- $ 1.47 million
10:32 AM $ 0.0000545
+0.00%
$ -- $ 1.47 million
10:31 AM $ 0.0000538
+0.82%
$ -- $ 1.47 million
10:30 AM $ 0.0000534
-3.37%
$ -- $ 1.47 million
10:29 AM $ 0.0000569
+3.12%
$ -- $ 1.47 million
10:28 AM $ 0.0000576
+8.82%
$ -- $ 1.47 million
10:27 AM $ 0.0000521
+0.09%
$ -- $ 1.47 million
10:26 AM $ 0.0000515
+0.00%
$ -- $ 1.47 million
10:25 AM $ 0.0000527
+0.93%
$ -- $ 1.47 million
10:24 AM $ 0.0000517
+0.16%
$ -- $ 1.47 million
10:23 AM $ 0.0000525
+8.00%
$ -- $ 1.47 million
10:22 AM $ 0.0000535
-0.98%
$ -- $ 1.47 million