SolFarm Historical Data

SFARM
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.025
+0.00%
$ -- $ 19
Apr 10, 2025 $ 0.025
+0.00%
$ 24,962 $ 19
Apr 9, 2025 $ 0.025
+0.00%
$ 24,962 $ 8
Mar 25, 2025 $ 0.026
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.026
+0.00%
$ 25,960 $ 9
Mar 23, 2025 $ 0.024
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.024
+0.00%
$ 23,963 $ 2
Mar 19, 2025 $ 0.022
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.022
+0.00%
$ 21,966 $ 2
Mar 15, 2025 $ 0.025
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.025
+0.00%
$ 24,962 $ 1
Mar 13, 2025 $ 0.029
+0.00%
$ -- $ 20
Mar 12, 2025 $ 0.029
-6.45%
$ 28,955 $ 20
Mar 11, 2025 $ 0.031
-6.06%
$ 30,952 $ 17
Mar 10, 2025 $ 0.033
+0.00%
$ 32,949 $ 16
Mar 7, 2025 $ 0.035
+0.00%
$ 34,946 $ 1
Mar 6, 2025 $ 0.035
+0.00%
$ 34,946 $ 1
Feb 28, 2025 $ 0.035
+0.00%
$ 34,957 $ 0
Feb 27, 2025 $ 0.035
+0.00%
$ 34,957 $ 18
Feb 21, 2025 $ 0.042
+0.00%
$ 41,949 $ 0
Feb 20, 2025 $ 0.042
-6.67%
$ 41,949 $ 0
Feb 19, 2025 $ 0.045
-10.00%
$ 44,945 $ 10
Feb 18, 2025 $ 0.05
+0.00%
$ 49,939 $ 6
Feb 14, 2025 $ 0.042
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.042
+0.00%
$ 41,949 $ 0
Feb 11, 2025 $ 0.091
+0.00%
$ 90,889 $ 0
Feb 10, 2025 $ 0.091
+0.00%
$ 90,889 $ 0
Feb 9, 2025 $ 0.092
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.092
+1.10%
$ 91,887 $ 11
Feb 2, 2025 $ 0.083
+0.00%
$ 82,898 $ 1
Jan 29, 2025 $ 0.072
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.072
+0.00%
$ 71,912 $ 4
Jan 23, 2025 $ 0.052
+0.00%
$ -- $ 11
Jan 22, 2025 $ 0.052
+40.54%
$ 51,936 $ 11
Jan 21, 2025 $ 0.037
-2.63%
$ 36,955 $ 8
Jan 20, 2025 $ 0.021
+0.00%
$ -- $ 48
Jan 19, 2025 $ 0.021
-55.32%
$ 20,974 $ 255
Jan 18, 2025 $ 0.047
+0.00%
$ 46,942 $ 8
Jan 16, 2025 $ 0.029
+0.00%
$ -- $ 1
Jan 15, 2025 $ 0.029
+0.00%
$ 28,964 $ 1
Jan 11, 2025 $ 0.039
+0.00%
$ 38,952 $ 1
Jan 10, 2025 $ 0.034
+0.00%
$ 33,958 $ 5
Jan 6, 2025 $ 0.039
+0.00%
$ -- $ 4
Jan 5, 2025 $ 0.039
+2.63%
$ 38,952 $ 4
Jan 4, 2025 $ 0.038
+0.00%
$ 37,953 $ 3
Jan 2, 2025 $ 0.05
+0.00%
$ -- $ 3
Jan 1, 2025 $ 0.05
+0.00%
$ 49,939 $ 3
Dec 28, 2024 $ 0.051
+0.00%
$ -- $ 1
Dec 27, 2024 $ 0.051
+0.00%
$ 50,940 $ 1
Dec 15, 2024 $ 0.05
+0.00%
$ -- $ 1
Download