SolFarm Historical Data

SFARM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.025
+0.00%
$ -- $ 45
Mar 24 $ 0.026
+0.00%
$ -- $ 18
Mar 17 $ 0.024
+9.09%
$ -- $ 6
Mar 10 $ 0.025
-24.24%
$ -- $ 74
Mar 3 $ 0.035
+0.00%
$ -- $ 2
Feb 24 $ 0.035
+0.00%
$ -- $ 18
Feb 17 $ 0.042
-16.00%
$ -- $ 16
Feb 10 $ 0.042
-53.85%
$ -- $ 1
Feb 3 $ 0.092
+1.10%
$ -- $ 11
Jan 27 $ 0.083
+15.28%
$ 82,898 $ 9
Jan 20 $ 0.052
+147.62%
$ -- $ 76
Jan 13 $ 0.047
+62.07%
$ 20,974 $ 10
Jan 6 $ 0.039
+0.00%
$ -- $ 9
Dec 30 $ 0.038
-24.00%
$ 38,952 $ 9
Dec 23 $ 0.051
+0.00%
$ -- $ 2
Dec 9 $ 0.05
+110.08%
$ -- $ 191
Dec 2 $ 0.0593
+0.17%
$ 23,774 $ 44,991
Nov 25 $ 0.05
-24.24%
$ -- $ 55
Nov 18 $ 0.061
+24.49%
$ -- $ 56
Nov 11 $ 0.0443
+10.75%
$ 48,947 $ 73,019
Oct 28 $ 0.041
-12.02%
$ -- $ 112,031
Oct 21 $ 0.0468
+0.00%
$ 46,650 $ 110,018
Oct 14 $ 0.0468
+27.17%
$ 46,750 $ 200,783
Oct 7 $ 0.0337
-5.60%
$ 36,760 $ 111,679
Sep 30 $ 0.0341
-5.28%
$ 35,662 $ 63,582
Sep 23 $ 0.0439
+29.12%
$ 35,961 $ 23,033
Sep 16 $ 0.034
+0.00%
$ -- $ 5
Sep 9 $ 0.0323
-1.23%
$ 33,963 $ 124,230
Sep 2 $ 0.0486
+31.35%
$ 32,666 $ 11,471
Aug 26 $ 0.038
-15.93%
$ -- $ 102,944
Aug 19 $ 0.0364
+0.01%
$ 45,151 $ 121,154
Aug 12 $ 0.0363
-27.40%
$ 36,361 $ 188,807
Aug 5 $ 0.049
-2.00%
$ 49,946 $ 1,953
Jul 29 $ 0.05
-27.33%
$ 49,946 $ 126,278
Jul 22 $ 0.062
-24.39%
$ 68,626 $ 65,819
Jul 15 $ 0.061
+29.79%
$ 70,924 $ 11,599
Jul 8 $ 0.048
+3.52%
$ 46,949 $ 1,452
Jul 1 $ 0.0506
+12.65%
$ 46,679 $ 3,661
Jun 24 $ 0.0471
-3.94%
$ 44,853 $ 1,040
Jun 17 $ 0.05
-18.70%
$ 48,947 $ 5,187
Jun 10 $ 0.076
-9.16%
$ 61,434 $ 3,573
Jun 3 $ 0.0785
-11.14%
$ 83,736 $ 2,575
May 27 $ 0.0883
+0.33%
$ 88,196 $ 10,059
May 20 $ 0.094
-3.97%
$ 87,905 $ 8,588
May 13 $ 0.0994
+5.25%
$ 97,785 $ 8,905
May 6 $ 0.0956
-10.12%
$ 94,329 $ 14,200
Apr 29 $ 0.108
-5.60%
$ 106,244 $ 630,323
Apr 22 $ 0.093
-11.85%
$ 108,790 $ 22,937
Apr 15 $ 0.116
-0.47%
$ 105,387 $ 21,339
Apr 8 $ 0.104
-11.95%
$ 116,268 $ 35,193
Download