SolFarm Historical Data

SFARM Page 2
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.05
-7.41%
$49,941 $6
Dec 13, 2024 $0.054
+0.00%
$53,942 $1
Dec 9, 2024 $0.0238
+0.00%
$23,774 $184
Dec 8, 2024 $0.0238
-20.40%
$23,774 $22,671
Dec 6, 2024 $0.0593
+0.00%
$-- $36
Dec 5, 2024 $0.0593
+0.00%
$59,236 $11,017
Dec 4, 2024 $0.059
-0.51%
$58,937 $24,573
Dec 3, 2024 $0.0593
+0.17%
$59,136 $9,365
Nov 30, 2024 $0.05
-16.25%
$-- $19
Nov 29, 2024 $0.0539
-9.75%
$49,946 $32
Nov 27, 2024 $0.066
+0.00%
$65,929 $2
Nov 26, 2024 $0.066
+0.00%
$65,929 $2
Nov 24, 2024 $0.061
+0.00%
$-- $0
Nov 23, 2024 $0.061
+0.00%
$60,934 $0
Nov 22, 2024 $0.099
+0.00%
$98,893 $12
Nov 21, 2024 $0.099
+57.14%
$98,893 $12
Nov 20, 2024 $0.063
+46.51%
$62,932 $3
Nov 19, 2024 $0.0284
-42.04%
$28,369 $21
Nov 18, 2024 $0.049
+0.00%
$48,947 $7
Nov 17, 2024 $0.049
+10.36%
$48,947 $33
Nov 16, 2024 $0.0443
-25.67%
$44,252 $1,878
Nov 15, 2024 $0.0596
+0.17%
$59,536 $2,706
Nov 14, 2024 $0.0596
+38.60%
$59,536 $68,419
Nov 13, 2024 $0.043
+0.00%
$42,954 $8
Nov 12, 2024 $0.04
+0.00%
$39,957 $4
Nov 11, 2024 $0.04
+0.00%
$39,957 $4
Nov 2, 2024 $0.041
+0.00%
$-- $5
Nov 1, 2024 $0.041
-11.45%
$40,956 $5
Oct 31, 2024 $0.0463
+0.00%
$46,250 $15,135
Oct 30, 2024 $0.0463
-0.86%
$46,250 $32,235
Oct 29, 2024 $0.0467
+37.35%
$46,650 $45,977
Oct 28, 2024 $0.0452
-3.00%
$45,151 $18,673
Oct 27, 2024 $0.0467
-0.21%
$46,650 $30,276
Oct 26, 2024 $0.0468
+0.21%
$46,750 $31,660
Oct 25, 2024 $0.0466
-0.43%
$46,550 $11,342
Oct 24, 2024 $0.0468
+0.43%
$46,750 $11,397
Oct 23, 2024 $0.0467
+0.00%
$46,650 $30,612
Oct 22, 2024 $0.0468
+0.00%
$46,750 $1,375
Oct 21, 2024 $0.0468
+0.00%
$46,750 $23,631
Oct 20, 2024 $0.0468
+14.99%
$46,750 $31,199
Oct 19, 2024 $0.0407
+7.39%
$40,656 $14,740
Oct 18, 2024 $0.0379
+46.33%
$37,859 $42,447
Oct 17, 2024 $0.0637
+32.43%
$63,631 $28,933
Oct 16, 2024 $0.0477
+25.20%
$47,649 $38,452
Oct 15, 2024 $0.0381
+26.58%
$38,059 $27,517
Oct 14, 2024 $0.0412
+11.96%
$41,156 $17,494
Oct 13, 2024 $0.0368
+18.71%
$36,760 $28,001
Oct 12, 2024 $0.0337
-44.48%
$33,664 $32,308
Oct 11, 2024 $0.0607
+11.17%
$60,635 $24,541
Oct 10, 2024 $0.0545
+44.56%
$54,441 $29,816