SolFarm Historical Data

SFARM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.109
-5.05%
$ 108,885 $ 466,872
Apr 28, 2024 $ 0.109
+17.10%
$ 108,790 $ 41,158
Apr 27, 2024 $ 0.093
-3.48%
$ 92,900 $ 204
Apr 26, 2024 $ 0.0964
-3.24%
$ 96,247 $ 1,535
Apr 25, 2024 $ 0.0996
-1.15%
$ 99,466 $ 1,043
Apr 24, 2024 $ 0.101
-5.46%
$ 100,625 $ 1,029
Apr 23, 2024 $ 0.107
+2.04%
$ 106,441 $ 6,237
Apr 22, 2024 $ 0.104
-1.02%
$ 104,314 $ 12,888
Apr 21, 2024 $ 0.106
-8.93%
$ 105,387 $ 5,368
Apr 20, 2024 $ 0.116
+4.26%
$ 115,716 $ 6,291
Apr 19, 2024 $ 0.111
+6.72%
$ 110,987 $ 6,262
Apr 18, 2024 $ 0.104
+5.24%
$ 103,997 $ 1,960
Apr 17, 2024 $ 0.0989
-0.46%
$ 98,819 $ 1,090
Apr 16, 2024 $ 0.0994
-7.96%
$ 99,279 $ 2,100
Apr 15, 2024 $ 0.105
-10.21%
$ 104,393 $ 3,636
Apr 14, 2024 $ 0.116
+11.90%
$ 116,268 $ 5,645
Apr 13, 2024 $ 0.104
-11.25%
$ 103,907 $ 17,880
Apr 12, 2024 $ 0.117
-4.84%
$ 117,079 $ 2,129
Apr 11, 2024 $ 0.123
+4.99%
$ 123,040 $ 3,157
Apr 10, 2024 $ 0.117
-1.65%
$ 117,189 $ 2,216
Apr 9, 2024 $ 0.119
+0.64%
$ 119,156 $ 2,251
Apr 8, 2024 $ 0.119
+0.33%
$ 118,396 $ 7,560
Apr 7, 2024 $ 0.118
-6.19%
$ 118,072 $ 2,714
Apr 6, 2024 $ 0.126
-1.20%
$ 125,864 $ 1,449
Apr 5, 2024 $ 0.128
+11.12%
$ 127,387 $ 7,860
Apr 4, 2024 $ 0.115
-35.46%
$ 114,638 $ 48,375
Apr 3, 2024 $ 0.178
-7.30%
$ 177,626 $ 445
Apr 2, 2024 $ 0.192
-7.81%
$ 191,622 $ 3,304
Apr 1, 2024 $ 0.208
-0.05%
$ 207,798 $ 1,236
Mar 31, 2024 $ 0.208
+4.65%
$ 207,912 $ 1,130
Mar 30, 2024 $ 0.199
-14.01%
$ 198,667 $ 1,695
Mar 29, 2024 $ 0.231
+12.62%
$ 231,043 $ 6,810
Mar 28, 2024 $ 0.206
+4.25%
$ 205,939 $ 3,594
Mar 27, 2024 $ 0.198
-10.12%
$ 197,546 $ 2,602
Mar 26, 2024 $ 0.22
-1.80%
$ 219,779 $ 1,901
Mar 25, 2024 $ 0.224
+2.42%
$ 223,815 $ 10,389
Mar 24, 2024 $ 0.219
+3.59%
$ 218,586 $ 3,092
Mar 23, 2024 $ 0.211
+2.75%
$ 211,008 $ 4,035
Mar 22, 2024 $ 0.206
-2.49%
$ 205,353 $ 10,979
Mar 21, 2024 $ 0.211
-10.04%
$ 210,598 $ 8,351
Mar 20, 2024 $ 0.234
+8.98%
$ 234,107 $ 10,186
Mar 19, 2024 $ 0.215
+3.01%
$ 214,820 $ 19,523
Mar 18, 2024 $ 0.209
-8.94%
$ 208,540 $ 8,261
Mar 17, 2024 $ 0.229
-0.41%
$ 229,002 $ 8,133
Mar 16, 2024 $ 0.23
+3.58%
$ 229,936 $ 37,248
Mar 15, 2024 $ 0.222
-12.97%
$ 221,993 $ 68,494
Mar 14, 2024 $ 0.255
+12.71%
$ 255,026 $ 13,562
Mar 13, 2024 $ 0.226
-2.36%
$ 225,477 $ 8,537
Mar 12, 2024 $ 0.231
-1.82%
$ 230,932 $ 11,059
Mar 11, 2024 $ 0.235
-8.14%
$ 235,166 $ 9,397