SolFarm Historical Data

SFARM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.256
-0.07%
$256,012 $17,357
Mar 9, 2024 $0.256
+11.22%
$256,198 $14,062
Mar 8, 2024 $0.231
-2.66%
$230,361 $10,743
Mar 7, 2024 $0.237
+5.20%
$236,784 $11,624
Mar 6, 2024 $0.23
-12.17%
$229,325 $47,742
Mar 5, 2024 $0.261
-5.66%
$261,092 $33,387
Mar 4, 2024 $0.277
-22.58%
$276,750 $45,961
Mar 3, 2024 $0.358
+71.23%
$357,483 $90,163
Mar 2, 2024 $0.209
-6.85%
$208,771 $21,542
Mar 1, 2024 $0.224
+19.17%
$224,123 $13,649
Feb 29, 2024 $0.188
-3.29%
$188,068 $30,971
Feb 28, 2024 $0.194
+12.22%
$194,192 $19,047
Feb 27, 2024 $0.173
+1.23%
$173,053 $12,496
Feb 26, 2024 $0.171
+0.61%
$170,960 $5,052
Feb 25, 2024 $0.17
-4.97%
$169,932 $6,002
Feb 24, 2024 $0.196
+24.86%
$195,792 $3,170
Feb 23, 2024 $0.157
-6.49%
$156,811 $5,744
Feb 22, 2024 $0.168
-3.78%
$167,698 $7,802
Feb 21, 2024 $0.174
-14.31%
$174,287 $3,803
Feb 20, 2024 $0.196
-4.34%
$196,088 $11,372
Feb 19, 2024 $0.205
+2.37%
$204,989 $6,048
Feb 18, 2024 $0.2
-3.57%
$200,237 $6,089
Feb 17, 2024 $0.208
-5.00%
$207,657 $4,193
Feb 16, 2024 $0.219
+0.39%
$218,595 $6,330
Feb 15, 2024 $0.218
+3.60%
$217,746 $50,076
Feb 14, 2024 $0.21
-15.17%
$210,176 $6,820
Feb 13, 2024 $0.248
+11.80%
$247,753 $10,621
Feb 12, 2024 $0.229
-9.58%
$229,029 $2,922
Feb 11, 2024 $0.256
+17.85%
$255,731 $22,547
Feb 10, 2024 $0.217
-5.13%
$216,998 $7,501
Feb 9, 2024 $0.229
-5.31%
$228,733 $15,466
Feb 8, 2024 $0.242
+15.18%
$241,630 $23,512
Feb 7, 2024 $0.214
+0.42%
$213,678 $10,185
Feb 6, 2024 $0.215
-16.05%
$214,771 $14,296
Feb 5, 2024 $0.256
-3.39%
$255,829 $22,361
Feb 4, 2024 $0.265
-8.64%
$264,806 $21,954
Feb 3, 2024 $0.29
+3.37%
$289,834 $37,258
Feb 2, 2024 $0.281
-20.60%
$280,389 $43,959
Feb 1, 2024 $0.354
-14.38%
$353,151 $41,463
Jan 31, 2024 $0.434
-12.70%
$433,549 $15,125
Jan 30, 2024 $0.497
-2.13%
$496,641 $109,364
Jan 29, 2024 $0.508
-1.36%
$507,473 $51,468
Jan 28, 2024 $0.515
-11.88%
$514,470 $15,532
Jan 27, 2024 $0.588
-2.24%
$587,818 $151,621
Jan 26, 2024 $0.623
-20.16%
$622,115 $307,476
Jan 25, 2024 $0.849
-39.60%
$848,129 $179,122
Jan 24, 2024 $1.52
-39.26%
$1.52 million $264,348
Jan 23, 2024 $2.5
-11.32%
$2.5 million $223,765
Jan 22, 2024 $2.92
-14.01%
$2.92 million $207,560
Jan 21, 2024 $3.34
-5.49%
$3.34 million $349,618