SolFarm Historical Data

SFARM
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.025
+0.00%
$-- $19
Apr 10, 2025 $0.025
+0.00%
$24,962 $19
Apr 9, 2025 $0.025
+0.00%
$24,962 $8
Mar 25, 2025 $0.026
+0.00%
$-- $9
Mar 24, 2025 $0.026
+0.00%
$25,960 $9
Mar 23, 2025 $0.024
+0.00%
$-- $2
Mar 22, 2025 $0.024
+0.00%
$23,963 $2
Mar 19, 2025 $0.022
+0.00%
$-- $2
Mar 18, 2025 $0.022
+0.00%
$21,966 $2
Mar 15, 2025 $0.025
+0.00%
$-- $1
Mar 14, 2025 $0.025
+0.00%
$24,962 $1
Mar 13, 2025 $0.029
+0.00%
$-- $20
Mar 12, 2025 $0.029
-6.45%
$28,955 $20
Mar 11, 2025 $0.031
-6.06%
$30,952 $17
Mar 10, 2025 $0.033
+0.00%
$32,949 $16
Mar 7, 2025 $0.035
+0.00%
$34,946 $1
Mar 6, 2025 $0.035
+0.00%
$34,946 $1
Feb 28, 2025 $0.035
+0.00%
$34,957 $0
Feb 27, 2025 $0.035
+0.00%
$34,957 $18
Feb 21, 2025 $0.042
+0.00%
$41,949 $0
Feb 20, 2025 $0.042
-6.67%
$41,949 $0
Feb 19, 2025 $0.045
-10.00%
$44,945 $10
Feb 18, 2025 $0.05
+0.00%
$49,939 $6
Feb 14, 2025 $0.042
+0.00%
$-- $0
Feb 13, 2025 $0.042
+0.00%
$41,949 $0
Feb 11, 2025 $0.091
+0.00%
$90,889 $0
Feb 10, 2025 $0.091
+0.00%
$90,889 $0
Feb 9, 2025 $0.092
+0.00%
$-- $1
Feb 8, 2025 $0.092
+1.10%
$91,887 $11
Feb 2, 2025 $0.083
+0.00%
$82,898 $1
Jan 29, 2025 $0.072
+0.00%
$-- $4
Jan 28, 2025 $0.072
+0.00%
$71,912 $4
Jan 23, 2025 $0.052
+0.00%
$-- $11
Jan 22, 2025 $0.052
+40.54%
$51,936 $11
Jan 21, 2025 $0.037
-2.63%
$36,955 $8
Jan 20, 2025 $0.021
+0.00%
$-- $48
Jan 19, 2025 $0.021
-55.32%
$20,974 $255
Jan 18, 2025 $0.047
+0.00%
$46,942 $8
Jan 16, 2025 $0.029
+0.00%
$-- $1
Jan 15, 2025 $0.029
+0.00%
$28,964 $1
Jan 11, 2025 $0.039
+0.00%
$38,952 $1
Jan 10, 2025 $0.034
+0.00%
$33,958 $5
Jan 6, 2025 $0.039
+0.00%
$-- $4
Jan 5, 2025 $0.039
+2.63%
$38,952 $4
Jan 4, 2025 $0.038
+0.00%
$37,953 $3
Jan 2, 2025 $0.05
+0.00%
$-- $3
Jan 1, 2025 $0.05
+0.00%
$49,939 $3
Dec 28, 2024 $0.051
+0.00%
$-- $1
Dec 27, 2024 $0.051
+0.00%
$50,940 $1
Dec 15, 2024 $0.05
+0.00%
$-- $1
Download