SolFarm Historical Data

SFARM
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.025
+0.00%
$-- $45
Mar 24 $0.026
+0.00%
$-- $18
Mar 17 $0.024
+9.09%
$-- $6
Mar 10 $0.025
-24.24%
$-- $74
Mar 3 $0.035
+0.00%
$-- $2
Feb 24 $0.035
+0.00%
$-- $18
Feb 17 $0.042
-16.00%
$-- $16
Feb 10 $0.042
-53.85%
$-- $1
Feb 3 $0.092
+1.10%
$-- $11
Jan 27 $0.083
+15.28%
$82,898 $9
Jan 20 $0.052
+147.62%
$-- $76
Jan 13 $0.047
+62.07%
$20,974 $10
Jan 6 $0.039
+0.00%
$-- $9
Dec 30 $0.038
-24.00%
$38,952 $9
Dec 23 $0.051
+0.00%
$-- $2
Dec 9 $0.05
+110.08%
$-- $191
Dec 2 $0.0593
+0.17%
$23,774 $44,991
Nov 25 $0.05
-24.24%
$-- $55
Nov 18 $0.061
+24.49%
$-- $56
Nov 11 $0.0443
+10.75%
$48,947 $73,019
Oct 28 $0.041
-12.02%
$-- $112,031
Oct 21 $0.0468
+0.00%
$46,650 $110,018
Oct 14 $0.0468
+27.17%
$46,750 $200,783
Oct 7 $0.0337
-5.60%
$36,760 $111,679
Sep 30 $0.0341
-5.28%
$35,662 $63,582
Sep 23 $0.0439
+29.12%
$35,961 $23,033
Sep 16 $0.034
+0.00%
$-- $5
Sep 9 $0.0323
-1.23%
$33,963 $124,230
Sep 2 $0.0486
+31.35%
$32,666 $11,471
Aug 26 $0.038
-15.93%
$-- $102,944
Aug 19 $0.0364
+0.01%
$45,151 $121,154
Aug 12 $0.0363
-27.40%
$36,361 $188,807
Aug 5 $0.049
-2.00%
$49,946 $1,953
Jul 29 $0.05
-27.33%
$49,946 $126,278
Jul 22 $0.062
-24.39%
$68,626 $65,819
Jul 15 $0.061
+29.79%
$70,924 $11,599
Jul 8 $0.048
+3.52%
$46,949 $1,452
Jul 1 $0.0506
+12.65%
$46,679 $3,661
Jun 24 $0.0471
-3.94%
$44,853 $1,040
Jun 17 $0.05
-18.70%
$48,947 $5,187
Jun 10 $0.076
-9.16%
$61,434 $3,573
Jun 3 $0.0785
-11.14%
$83,736 $2,575
May 27 $0.0883
+0.33%
$88,196 $10,059
May 20 $0.094
-3.97%
$87,905 $8,588
May 13 $0.0994
+5.25%
$97,785 $8,905
May 6 $0.0956
-10.12%
$94,329 $14,200
Apr 29 $0.108
-5.60%
$106,244 $630,323
Apr 22 $0.093
-11.85%
$108,790 $22,937
Apr 15 $0.116
-0.47%
$105,387 $21,339
Apr 8 $0.104
-11.95%
$116,268 $35,193
Download