UNICORN Token Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00105
+0.95%
$ 7.35 million $ 1
Mar 27, 2026 $ 0.00104
+0.19%
$ 7.27 million $ 1
Mar 16, 2026 $ 0.00111
+3.94%
$ 7.78 million $ 1
Mar 15, 2026 $ 0.0157
+0.00%
$ 109.83 million $ 10
Mar 14, 2026 $ 0.000927
-0.62%
$ 6.49 million $ 0.1
Mar 13, 2026 $ 0.000933
-0.56%
$ 6.53 million $ 0.1
Mar 4, 2026 $ 0.000952
-90.39%
$ 6.66 million $ 4
Mar 3, 2026 $ 0.00988
+440,159.45%
$ 69.17 million $ 449
Apr 11, 2025 $ 0.000163
+1.80%
$ -- $ 3
Apr 10, 2025 $ 0.00016
-3.66%
$ 1.12 million $ 3
Apr 9, 2025 $ 0.000166
+8.20%
$ 1.16 million $ 3
Apr 8, 2025 $ 0.000154
-3.47%
$ 1.08 million $ 3
Apr 7, 2025 $ 0.000159
+1.11%
$ 1.11 million $ 3
Apr 6, 2025 $ 0.000157
-6.44%
$ 1.1 million $ 3
Apr 5, 2025 $ 0.000168
-0.42%
$ 1.18 million $ 3
Apr 4, 2025 $ 0.000169
+0.80%
$ 1.18 million $ 3
Apr 3, 2025 $ 0.000167
+0.59%
$ 1.17 million $ 3
Apr 2, 2025 $ 0.000166
-2.93%
$ 1.16 million $ 3
Apr 1, 2025 $ 0.000171
+3.29%
$ 1.2 million $ 3
Mar 31, 2025 $ 0.000166
+0.17%
$ 1.16 million $ 3
Mar 30, 2025 $ 0.000166
-0.34%
$ 1.16 million $ 3
Mar 29, 2025 $ 0.000166
-2.04%
$ 1.16 million $ 3
Mar 28, 2025 $ 0.00017
-3.22%
$ 1.19 million $ 3
Mar 27, 2025 $ 0.000175
+0.30%
$ 1.23 million $ 3
Mar 26, 2025 $ 0.000175
-0.55%
$ 1.22 million $ 3
Mar 25, 2025 $ 0.000176
+0.04%
$ 1.23 million $ 3
Mar 24, 2025 $ 0.000176
+1.68%
$ 1.23 million $ 3
Mar 23, 2025 $ 0.000173
+2.38%
$ 1.21 million $ 3
Mar 22, 2025 $ 0.000168
-0.30%
$ 1.18 million $ 3
Mar 21, 2025 $ 0.000169
-0.14%
$ 1.18 million $ 3
Mar 20, 2025 $ 0.000169
-3.00%
$ 1.19 million $ 3
Mar 19, 2025 $ 0.000174
+4.98%
$ 1.22 million $ 3
Mar 18, 2025 $ 0.000166
-1.51%
$ 1.16 million $ 3
Mar 17, 2025 $ 0.000169
+1.76%
$ 1.18 million $ 3
Mar 16, 2025 $ 0.000166
-2.09%
$ 1.16 million $ 3
Mar 15, 2025 $ 0.00017
+0.03%
$ 1.19 million $ 3
Mar 14, 2025 $ 0.00017
+4.15%
$ 1.19 million $ 3
Mar 13, 2025 $ 0.000163
-3.06%
$ 1.14 million $ 3
Mar 12, 2025 $ 0.000168
+1.04%
$ 1.18 million $ 3
Mar 11, 2025 $ 0.000166
+3.16%
$ 1.17 million $ 3
Dec 23, 2024 $ 0.335
+1.90%
$ -- $ 9,892
Dec 22, 2024 $ 0.33
-1.69%
$ 2.31 billion $ 9,725
Download