R2 Protocol Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0416
+40.16%
$ -- $ 364.67 million
Mar 30, 5 AM $ 0.0289
+90.45%
$ -- $ 249.05 million
Mar 30, 4 AM $ 0.0131
-33.04%
$ -- $ 1.61 billion
Mar 30, 3 AM $ 0.0195
+14.47%
$ -- $ 2.5 billion
Mar 30, 2 AM $ 0.016
-53.39%
$ -- $ 2.04 billion
Mar 30, 1 AM $ 0.0362
+69.92%
$ -- $ 4.16 billion
Mar 30, 12 AM $ 0.0236
+15.00%
$ -- $ 2.48 billion
Mar 29, 11 PM $ 0.0197
+28.47%
$ -- $ 2.38 billion
Mar 29, 10 PM $ 0.0142
-35.70%
$ -- $ 1.65 billion
Mar 29, 9 PM $ 0.0213
-18.43%
$ -- $ 2.9 billion
Mar 29, 8 PM $ 0.0261
+10.96%
$ -- $ 2.78 billion
Mar 29, 7 PM $ 0.0241
-3.96%
$ -- $ 3.45 billion
Mar 29, 6 PM $ 0.0265
-20.27%
$ -- $ 2.89 billion
Mar 29, 5 PM $ 0.0351
+147.63%
$ -- $ 4.51 billion
Mar 29, 4 PM $ 0.0138
+4.45%
$ -- $ 1.82 billion
Mar 29, 3 PM $ 0.0132
-11.42%
$ -- $ 1.35 billion
Mar 29, 2 PM $ 0.0144
-45.68%
$ -- $ 2.11 billion
Mar 29, 1 PM $ 0.0264
-23.90%
$ -- $ 2.98 billion
Mar 29, 12 PM $ 0.0323
+20.60%
$ -- $ 3.95 billion
Mar 29, 11 AM $ 0.0261
-20.38%
$ -- $ 3.45 billion
Download