FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 1.32
+3.51%
$ 688 $ 116
Nov 2, 5 AM $ 1.16
+6.20%
$ 604 $ 132
Nov 2, 3 AM $ 0.901
-27.78%
$ 469 $ 120
Nov 2, 2 AM $ 1.25
-12.84%
$ 651 $ 75
Nov 1, 2 PM $ 1.37
-47.05%
$ 713 $ 44
Nov 1, 1 PM $ 1.51
+0.00%
$ 784 $ 43
Nov 1, 5 AM $ 1.54
-2.89%
$ 801 $ 39
Oct 31, 7 PM $ 1.43
+13.41%
$ 743 $ 32
Oct 21, 2 PM $ 2.51
+0.00%
$ 1,303 $ 2,461
Oct 21, 1 PM $ 2.51
-0.12%
$ 1,303 $ 2,269
Oct 21, 12 PM $ 2.51
-8.45%
$ 1,306 $ 2,279
Oct 21, 6 AM $ 2.52
+0.52%
$ 1,311 $ 2,502
Oct 21, 3 AM $ 3.27
+8.98%
$ 1,701 $ 3,548
Oct 21, 12 AM $ 3.67
-17.84%
$ 1,910 $ 404
Oct 20, 11 PM $ 4.4
+34.46%
$ 2,289 $ 4,182
Oct 20, 10 PM $ 3.3
+5.19%
$ 1,714 $ 2,702
Oct 20, 5 PM $ 3.02
+0.00%
$ 1,571 $ 2,416
Oct 20, 1 PM $ 2.64
+0.25%
$ 1,373 $ 278
Oct 20, 12 PM $ 2.6
+2.47%
$ 1,352 $ 263
Oct 20, 11 AM $ 2.42
+40.92%
$ 1,256 $ 238
Oct 20, 10 AM $ 1.74
+10.92%
$ 903 $ 178
Oct 20, 9 AM $ 1.68
-14.34%
$ 876 $ 183
Oct 20, 8 AM $ 2.23
+33.91%
$ 1,158 $ 1,617
Oct 20, 7 AM $ 1.65
+12.09%
$ 859 $ 1,218
Oct 20, 6 AM $ 1.45
+16.89%
$ 754 $ 115
Oct 19, 4 PM $ 1.07
+0.00%
$ -- $ 725
Oct 19, 3 PM $ 1.07
+0.00%
$ 557 $ 727
Oct 19, 12 PM $ 1.06
-1.07%
$ 553 $ 735
Oct 19, 11 AM $ 1.06
+30.47%
$ 551 $ 708
Oct 19, 10 AM $ 0.817
-60.86%
$ 425 $ 530
Oct 19, 9 AM $ 2.45
-64.49%
$ 1,450 $ 1,481
Oct 19, 6 AM $ 8.34
+0.00%
$ 4,336 $ 3,489
Oct 19, 3 AM $ 8.28
+0.00%
$ 4,308 $ 3,950
Oct 19, 2 AM $ 8.28
+1.13%
$ 4,308 $ 3,949
Oct 19, 1 AM $ 8.15
-29.83%
$ 4,238 $ 1,197
Oct 18, 11 PM $ 14.97
-0.15%
$ 7,786 $ 5,720
Oct 18, 10 PM $ 13.97
+0.00%
$ 7,265 $ 5,769
Oct 18, 8 PM $ 14.77
+0.09%
$ 7,680 $ 5,784
Oct 18, 4 PM $ 14.67
-9.97%
$ 7,629 $ 5,784
Oct 18, 3 PM $ 16.2
+2.13%
$ 8,426 $ 5,882
Oct 18, 2 PM $ 15.86
-4.49%
$ 8,250 $ 5,740
Oct 18, 1 PM $ 15.98
+0.00%
$ 8,310 $ 5,868
Oct 18, 12 PM $ 16.79
+0.00%
$ 8,730 $ 6,006
Oct 18, 11 AM $ 16.79
-0.13%
$ 8,730 $ 6,016
Oct 18, 10 AM $ 17.33
+1.54%
$ 9,012 $ 5,775
Oct 18, 9 AM $ 16.88
+1.94%
$ 8,775 $ 5,646
Oct 18, 8 AM $ 16.42
+1.61%
$ 8,540 $ 5,566
Oct 18, 7 AM $ 17.2
+0.00%
$ 8,945 $ 4,581
Oct 18, 1 AM $ 15.64
-0.07%
$ 8,134 $ 5,313
Oct 18, 12 AM $ 15.54
-1.44%
$ 8,081 $ 5,320