FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 16.78
+3.40%
$ 8,727 $ 12,892
Oct 14, 8 AM $ 16.23
+5.62%
$ 8,440 $ 11,492
Oct 14, 7 AM $ 15.35
-5.34%
$ 8,319 $ 11,129
Oct 14, 6 AM $ 16
-2.13%
$ 8,319 $ 11,421
Oct 14, 5 AM $ 16.34
-0.27%
$ 8,497 $ 11,339
Oct 14, 4 AM $ 16.38
+0.69%
$ 8,519 $ 11,195
Oct 14, 3 AM $ 16.27
+0.48%
$ 8,459 $ 10,786
Oct 13, 6 AM $ 2.44
+0.00%
$ 1,281 $ 836
Oct 13, 5 AM $ 2.46
-1.71%
$ 1,281 $ 835
Oct 13, 4 AM $ 2.47
+3.82%
$ 1,284 $ 843
Oct 13, 3 AM $ 2.48
-0.02%
$ 1,292 $ 826
Oct 13, 2 AM $ 2.48
+1.51%
$ 1,290 $ 820
Oct 13, 1 AM $ 2.62
+0.00%
$ 1,363 $ 829
Oct 12, 10 PM $ 2.62
+0.00%
$ 1,363 $ 821
Oct 12, 9 PM $ 2.62
+0.00%
$ 1,363 $ 809
Oct 12, 6 PM $ 2.62
+6.73%
$ 1,363 $ 1,008
Oct 12, 5 PM $ 2.55
+0.00%
$ 1,324 $ 1,000
Oct 12, 4 PM $ 2.49
+2.17%
$ 1,293 $ 1,001
Oct 12, 3 PM $ 2.42
+0.00%
$ 1,258 $ 1,077
Oct 12, 2 PM $ 2.68
+0.00%
$ 1,465 $ 292
Oct 12, 1 PM $ 2.82
-67.75%
$ 1,465 $ 140
Oct 12, 12 PM $ 8.73
-1.01%
$ 4,540 $ 1,923
Oct 12, 11 AM $ 8.86
+0.00%
$ 4,609 $ 2,034
Oct 12, 8 AM $ 8.79
+6.27%
$ 4,570 $ 2,025
Oct 12, 7 AM $ 8.14
+13.01%
$ 4,233 $ 1,751
Oct 12, 6 AM $ 7.2
+0.00%
$ 3,746 $ 1,287
Oct 12, 4 AM $ 7.27
-1.43%
$ 3,780 $ 1,031
Oct 12, 3 AM $ 7.21
+0.00%
$ 3,747 $ 1,030
Oct 11, 6 PM $ 7.17
-0.23%
$ 3,729 $ 1,648
Oct 11, 5 PM $ 7.18
+0.52%
$ 3,732 $ 1,693
Oct 11, 4 PM $ 7.16
+0.25%
$ 3,724 $ 1,618
Oct 11, 3 PM $ 7.05
-7.44%
$ 3,668 $ 1,620
Oct 11, 2 PM $ 7.73
+3.68%
$ 4,021 $ 1,712
Oct 11, 1 PM $ 7.47
-2.62%
$ 3,885 $ 1,666
Oct 11, 12 PM $ 7.66
-2.40%
$ 3,985 $ 1,665
Oct 11, 11 AM $ 7.8
+2.06%
$ 4,055 $ 1,637
Oct 10, 1 PM $ 5.36
-1.89%
$ 2,785 $ 16,785
Oct 10, 12 PM $ 5.4
+0.23%
$ 2,808 $ 17,078
Oct 10, 11 AM $ 5.37
+4.56%
$ 2,794 $ 17,021
Oct 10, 10 AM $ 5.22
-1.79%
$ 2,716 $ 16,784
Oct 10, 9 AM $ 5.32
-0.48%
$ 2,764 $ 16,711
Oct 10, 8 AM $ 5.36
-2.02%
$ 2,788 $ 17,013
Oct 10, 7 AM $ 5.51
-0.99%
$ 2,864 $ 17,107
Oct 10, 6 AM $ 5.55
-2.07%
$ 2,886 $ 17,425
Oct 10, 5 AM $ 5.62
-0.33%
$ 2,920 $ 17,469
Oct 10, 4 AM $ 5.56
+0.39%
$ 2,861 $ 17,080
Oct 10, 3 AM $ 5.56
-10.38%
$ 2,821 $ 16,769
Oct 10, 2 AM $ 6.22
-6.60%
$ 3,232 $ 18,874
Oct 10, 1 AM $ 6.68
+1.28%
$ 3,471 $ 20,122
Oct 10, 12 AM $ 6.61
+0.32%
$ 3,435 $ 19,924