FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 6.62
-3.16%
$ 3,442 $ 20,487
Oct 9, 10 PM $ 6.83
+179.43%
$ 3,552 $ 20,537
Oct 9, 9 PM $ 2.52
+2.36%
$ 1,311 $ 6,932
Oct 9, 8 PM $ 2.42
+0.00%
$ 1,258 $ 6,947
Oct 9, 7 PM $ 2.41
+0.00%
$ 1,251 $ 7,055
Oct 9, 6 PM $ 2.51
-0.44%
$ 1,305 $ 7,066
Oct 9, 5 PM $ 2.51
+0.00%
$ 1,304 $ 6,922
Oct 9, 4 PM $ 2.51
+12.37%
$ 1,306 $ 6,889
Oct 9, 3 PM $ 2.19
+0.00%
$ 1,139 $ 6,792
Oct 9, 1 PM $ 2.43
+0.00%
$ 1,264 $ 6,593
Oct 9, 12 PM $ 2.36
+0.00%
$ 1,229 $ 5,949
Oct 9, 10 AM $ 2.13
-8.42%
$ 1,109 $ 6,650
Oct 9, 8 AM $ 2.56
+4.99%
$ 1,332 $ 7,599
Oct 9, 4 AM $ 3.03
-22.07%
$ 1,575 $ 9,550
Oct 9, 2 AM $ 3.74
+8.01%
$ 1,946 $ 9,868
Oct 9, 1 AM $ 3.2
+6.33%
$ 1,663 $ 8,593
Oct 9, 12 AM $ 3.09
-39.51%
$ 1,563 $ 8,458
Oct 8, 11 PM $ 5.12
+6.63%
$ 2,663 $ 14,394
Oct 8, 10 PM $ 4.64
+10.29%
$ -- $ 15,278
Oct 8, 5 PM $ 6.69
+0.00%
$ -- $ 7,686
Oct 8, 4 PM $ 7.15
+17.98%
$ -- $ 20,251
Oct 8, 3 PM $ 6.05
-42.53%
$ -- $ 16,253
Oct 8, 2 PM $ 10.3
-12.11%
$ -- $ 28,508
Oct 8, 1 PM $ 11.68
-3.48%
$ -- $ 29,056
Oct 8, 12 PM $ 11.87
-2.77%
$ -- $ 29,773
Oct 8, 11 AM $ 12.22
+10.69%
$ -- $ 30,663
Oct 8, 10 AM $ 11.09
+2.04%
$ -- $ 27,159
Oct 8, 9 AM $ 11.44
-0.82%
$ -- $ 28,638
Oct 8, 8 AM $ 11.71
+13.21%
$ -- $ 28,792
Oct 8, 7 AM $ 10.25
+15.22%
$ -- $ 25,269
Oct 8, 6 AM $ 8.9
+152.58%
$ -- $ 19,812
Oct 8, 5 AM $ 3.5
+0.01%
$ -- $ 7,322
Oct 8, 2 AM $ 3.55
-4.24%
$ -- $ 7,715
Oct 8, 1 AM $ 3.73
-18.63%
$ -- $ 7,798
Oct 8, 12 AM $ 4.44
-42.90%
$ -- $ 8,157
Download