Zezimass Historical Data

ZEZ
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅36
+0.89%
$ -- $ 99
Mar 23, 2026 $ 0.0₅358
-98.29%
$ 2,862 $ 12,827
Mar 22, 2026 $ 0.000211
-3.57%
$ 168,456 $ 7,154
Mar 21, 2026 $ 0.000219
+8.83%
$ 174,810 $ 2,290
Mar 20, 2026 $ 0.000201
-36.04%
$ 160,771 $ 9,342
Mar 19, 2026 $ 0.000315
+5.22%
$ 251,689 $ 6,585
Mar 18, 2026 $ 0.000296
-2.48%
$ 237,050 $ 7,151
Mar 17, 2026 $ 0.000304
-31.04%
$ 243,519 $ 44,887
Mar 16, 2026 $ 0.000442
-46.36%
$ 353,325 $ 123,439
Mar 15, 2026 $ 0.000824
+4.28%
$ 659,594 $ 179,941
Mar 14, 2026 $ 0.000597
-1.18%
$ -- $ 720
Mar 13, 2026 $ 0.000604
-3.38%
$ 483,588 $ 26,671
Oct 14, 2025 $ 0.0₅599
+0.00%
$ -- $ 2
Oct 13, 2025 $ 0.0₅598
-2.00%
$ -- $ 7
Oct 12, 2025 $ 0.0₅61
-91.02%
$ 4,878 $ 13,729
Oct 11, 2025 $ 0.0000679
+134.67%
$ 54,326 $ 82,764
Oct 10, 2025 $ 0.0000291
-49.83%
$ 23,273 $ 58,812
Download