Zezimass Historical Data

ZEZ
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₅36
+0.40%
$ 2,878 $ 99
Mar 24, 7 AM $ 0.0₅356
+1.17%
$ 2,845 $ 3,015
Mar 24, 6 AM $ 0.0₅355
+0.14%
$ 2,841 $ 10,889
Mar 24, 5 AM $ 0.0₅355
-0.07%
$ 2,839 $ 10,908
Mar 24, 4 AM $ 0.0₅355
+0.69%
$ 2,841 $ 10,847
Mar 24, 3 AM $ 0.0₅352
-0.34%
$ 2,819 $ 10,844
Mar 24, 2 AM $ 0.0₅354
-0.41%
$ 2,829 $ 12,484
Mar 24, 1 AM $ 0.0₅356
-0.03%
$ 2,846 $ 12,749
Mar 24, 12 AM $ 0.0₅358
+0.29%
$ 2,861 $ 12,789
Mar 23, 11 PM $ 0.0₅358
+0.03%
$ 2,862 $ 12,827
Mar 23, 10 PM $ 0.0₅358
-0.09%
$ 2,862 $ 12,848
Mar 23, 9 PM $ 0.0₅358
+0.11%
$ 2,867 $ 12,845
Mar 23, 8 PM $ 0.0₅359
-0.28%
$ 2,874 $ 12,931
Mar 23, 7 PM $ 0.0₅359
+0.18%
$ 2,869 $ 12,854
Mar 23, 6 PM $ 0.0₅359
+1.20%
$ 2,875 $ 12,754
Mar 23, 5 PM $ 0.0₅358
+1.19%
$ 2,861 $ 12,681
Mar 23, 4 PM $ 0.0₅357
-0.89%
$ 2,857 $ 12,928
Mar 23, 3 PM $ 0.0₅363
+0.45%
$ 2,902 $ 12,962
Mar 23, 2 PM $ 0.0₅361
+2.17%
$ 2,887 $ 12,689
Mar 23, 1 PM $ 0.0₅353
+1.32%
$ 2,827 $ 12,568
Mar 23, 12 PM $ 0.0₅345
-2.18%
$ 2,759 $ 12,700
Mar 23, 11 AM $ 0.0₅337
+0.14%
$ 2,696 $ 12,125
Mar 23, 10 AM $ 0.0₅336
+0.03%
$ 2,685 $ 12,092
Mar 23, 9 AM $ 0.0₅333
-0.44%
$ 2,666 $ 12,070
Mar 23, 8 AM $ 0.0₅342
+0.00%
$ 2,737 $ 12,326
Mar 23, 7 AM $ 0.0₅339
+0.21%
$ 2,713 $ 12,163
Mar 23, 1 AM $ 0.000207
-1.18%
$ 165,270 $ 7,152
Mar 23, 12 AM $ 0.000209
-0.01%
$ 166,881 $ 7,185
Mar 22, 11 PM $ 0.000211
-0.06%
$ 168,456 $ 7,154
Mar 22, 10 PM $ 0.00021
+0.70%
$ 167,707 $ 6,911
Mar 22, 9 PM $ 0.000208
-0.12%
$ 166,722 $ 6,714
Mar 22, 2 PM $ 0.000246
+0.00%
$ 197,147 $ 3,749
Mar 22, 1 PM $ 0.000246
+1.35%
$ 196,503 $ 3,035
Mar 22, 12 PM $ 0.000242
+0.40%
$ 193,694 $ 2,824
Mar 22, 11 AM $ 0.000239
-0.34%
$ 190,922 $ 2,504
Mar 22, 10 AM $ 0.000238
+0.74%
$ 190,775 $ 2,375
Mar 22, 9 AM $ 0.000237
+0.40%
$ 189,509 $ 2,356
Mar 22, 8 AM $ 0.000235
+0.00%
$ 187,788 $ 2,414
Mar 22, 7 AM $ 0.000233
-0.53%
$ 186,410 $ 2,518
Mar 22, 6 AM $ 0.000233
+0.47%
$ 186,199 $ 2,475
Mar 22, 5 AM $ 0.00023
+0.13%
$ 184,314 $ 2,447
Mar 22, 4 AM $ 0.000229
+1.01%
$ 183,369 $ 2,461
Mar 22, 3 AM $ 0.000224
+1.14%
$ 179,075 $ 2,404
Mar 22, 2 AM $ 0.000222
+1.18%
$ 177,461 $ 2,447
Mar 22, 1 AM $ 0.00022
+1.59%
$ 175,612 $ 2,367
Mar 22, 12 AM $ 0.000212
-2.71%
$ 169,952 $ 2,370
Mar 21, 11 PM $ 0.000219
-0.09%
$ 174,810 $ 2,290
Mar 21, 10 PM $ 0.000219
-0.05%
$ 175,154 $ 2,569
Mar 21, 9 PM $ 0.000219
-0.10%
$ 175,286 $ 2,678
Mar 21, 8 PM $ 0.000219
+0.26%
$ 175,005 $ 2,826
Download