Zezimass Historical Data

ZEZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000219
+0.23%
$ 174,817 $ 3,028
Mar 21, 6 PM $ 0.000218
-0.04%
$ 174,363 $ 3,339
Mar 21, 5 PM $ 0.000218
-0.08%
$ 174,522 $ 3,561
Mar 21, 4 PM $ 0.000219
+0.42%
$ 174,873 $ 3,776
Mar 21, 3 PM $ 0.000218
-0.40%
$ 174,356 $ 4,092
Mar 21, 2 PM $ 0.000218
-0.17%
$ 174,705 $ 4,199
Mar 21, 1 PM $ 0.000219
+0.29%
$ 174,882 $ 4,422
Mar 21, 12 PM $ 0.000219
+0.23%
$ 174,847 $ 4,791
Mar 21, 11 AM $ 0.000218
+0.53%
$ 174,702 $ 4,988
Mar 21, 10 AM $ 0.000218
-0.33%
$ 174,214 $ 5,314
Mar 21, 9 AM $ 0.00022
+1.77%
$ 175,940 $ 5,869
Mar 21, 8 AM $ 0.000216
-0.60%
$ 173,175 $ 9,978
Mar 21, 7 AM $ 0.000218
-0.23%
$ 174,085 $ 9,913
Mar 21, 6 AM $ 0.00022
-1.16%
$ 175,940 $ 10,381
Mar 21, 5 AM $ 0.000219
+0.57%
$ 175,121 $ 10,101
Mar 21, 4 AM $ 0.000218
+1.07%
$ 174,368 $ 9,892
Mar 21, 3 AM $ 0.000217
+1.45%
$ 173,315 $ 9,780
Mar 21, 2 AM $ 0.000209
+0.00%
$ 167,361 $ 9,878
Mar 21, 1 AM $ 0.000206
-0.06%
$ 164,940 $ 9,669
Mar 21, 12 AM $ 0.000205
+1.91%
$ 163,692 $ 9,534
Mar 20, 11 PM $ 0.000201
+0.52%
$ 160,771 $ 9,342
Mar 20, 10 PM $ 0.000202
+0.89%
$ 161,287 $ 9,213
Mar 20, 9 PM $ 0.000199
-0.18%
$ 159,069 $ 9,206
Mar 20, 8 PM $ 0.000198
+0.25%
$ 158,765 $ 9,233
Mar 20, 7 PM $ 0.000198
+1.65%
$ 158,388 $ 8,960
Mar 20, 6 PM $ 0.000194
+0.49%
$ 155,367 $ 8,751
Mar 20, 5 PM $ 0.000191
+0.66%
$ 153,023 $ 8,495
Mar 20, 4 PM $ 0.000191
-0.09%
$ 153,046 $ 8,443
Mar 20, 3 PM $ 0.00019
+0.00%
$ 152,310 $ 10,904
Mar 20, 8 AM $ 0.000296
+0.22%
$ 236,884 $ 5,603
Mar 20, 7 AM $ 0.000308
+0.50%
$ 246,237 $ 6,413
Mar 20, 6 AM $ 0.000304
+0.11%
$ 243,230 $ 6,180
Mar 20, 5 AM $ 0.000303
+0.54%
$ 242,327 $ 6,226
Mar 20, 4 AM $ 0.0003
-0.21%
$ 240,016 $ 6,401
Mar 20, 3 AM $ 0.000296
-2.76%
$ 236,751 $ 6,578
Mar 20, 2 AM $ 0.000309
+1.14%
$ 247,386 $ 6,118
Mar 20, 1 AM $ 0.000316
+0.38%
$ 252,942 $ 6,230
Mar 20, 12 AM $ 0.000314
-0.05%
$ 251,251 $ 6,411
Mar 19, 11 PM $ 0.000315
+1.31%
$ 251,689 $ 6,585
Mar 19, 10 PM $ 0.00031
+1.52%
$ 248,061 $ 6,556
Mar 19, 9 PM $ 0.000309
-0.21%
$ 247,096 $ 6,690
Mar 19, 8 PM $ 0.000311
+0.14%
$ 249,084 $ 6,655
Mar 19, 7 PM $ 0.000305
+0.23%
$ 244,205 $ 6,666
Mar 19, 6 PM $ 0.000305
+0.98%
$ 244,020 $ 6,670
Mar 19, 5 PM $ 0.000302
+0.93%
$ 241,494 $ 6,555
Mar 19, 4 PM $ 0.000304
+0.57%
$ 242,986 $ 6,705
Mar 19, 3 PM $ 0.000302
+1.09%
$ 241,809 $ 6,588
Mar 19, 2 PM $ 0.0003
+0.16%
$ 240,076 $ 6,631
Mar 19, 1 PM $ 0.000297
-0.27%
$ 237,411 $ 6,696
Mar 19, 12 PM $ 0.000301
+0.06%
$ 240,669 $ 6,830