Zezimass Historical Data

ZEZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000298
+0.99%
$ 238,577 $ 6,746
Mar 19, 10 AM $ 0.000295
-0.84%
$ 235,870 $ 6,795
Mar 19, 9 AM $ 0.000292
-0.24%
$ 233,712 $ 6,809
Mar 19, 8 AM $ 0.000304
+4.07%
$ 242,981 $ 6,726
Mar 19, 7 AM $ 0.000309
+0.45%
$ 246,984 $ 6,555
Mar 19, 6 AM $ 0.000304
+0.05%
$ 242,909 $ 6,255
Mar 19, 5 AM $ 0.000302
+0.51%
$ 241,599 $ 6,188
Mar 19, 4 AM $ 0.000302
+0.52%
$ 241,978 $ 6,163
Mar 19, 3 AM $ 0.000298
+0.19%
$ 238,271 $ 6,113
Mar 19, 2 AM $ 0.000296
+0.53%
$ 236,870 $ 6,831
Mar 19, 1 AM $ 0.000306
+1.09%
$ 244,621 $ 7,107
Mar 19, 12 AM $ 0.000301
+0.80%
$ 241,105 $ 7,132
Mar 18, 11 PM $ 0.000296
-0.53%
$ 237,050 $ 7,151
Mar 18, 10 PM $ 0.000297
+0.20%
$ 237,800 $ 7,098
Mar 18, 9 PM $ 0.000296
+0.07%
$ 236,734 $ 7,070
Mar 18, 8 PM $ 0.000293
+0.34%
$ 234,672 $ 6,933
Mar 18, 7 PM $ 0.00029
-1.11%
$ 232,126 $ 6,929
Mar 18, 6 PM $ 0.000293
+1.02%
$ 234,518 $ 6,911
Mar 18, 5 PM $ 0.000285
+0.40%
$ 228,158 $ 6,841
Mar 18, 4 PM $ 0.000286
+0.11%
$ 228,910 $ 6,959
Mar 18, 3 PM $ 0.000281
-0.76%
$ 225,128 $ 6,893
Mar 18, 2 PM $ 0.000282
+0.01%
$ 225,320 $ 7,006
Mar 18, 1 PM $ 0.000277
-1.58%
$ 225,208 $ 6,967
Mar 18, 12 PM $ 0.000283
-1.16%
$ 226,686 $ 6,933
Mar 18, 11 AM $ 0.00029
-0.77%
$ 231,979 $ 7,069
Mar 18, 10 AM $ 0.000289
+1.05%
$ 231,430 $ 6,999
Mar 18, 9 AM $ 0.000284
+0.23%
$ 227,570 $ 20,071
Mar 18, 8 AM $ 0.000281
-0.36%
$ 224,794 $ 22,405
Mar 18, 7 AM $ 0.000283
+0.14%
$ 226,503 $ 24,823
Mar 18, 6 AM $ 0.00028
-0.29%
$ 223,668 $ 26,380
Mar 18, 5 AM $ 0.000277
-1.00%
$ 221,969 $ 26,935
Mar 18, 4 AM $ 0.000286
+0.32%
$ 229,144 $ 28,064
Mar 18, 3 AM $ 0.000279
-0.50%
$ 222,845 $ 29,913
Mar 18, 2 AM $ 0.00029
-0.39%
$ 232,302 $ 35,458
Mar 18, 1 AM $ 0.000303
-0.38%
$ 242,375 $ 45,706
Mar 18, 12 AM $ 0.000305
+0.30%
$ 243,819 $ 44,950
Mar 17, 11 PM $ 0.000304
+0.23%
$ 243,519 $ 44,887
Mar 17, 10 PM $ 0.000301
+1.46%
$ 240,627 $ 43,722
Mar 17, 9 PM $ 0.000294
+1.03%
$ 235,530 $ 42,944
Mar 17, 8 PM $ 0.000291
-0.84%
$ 232,936 $ 43,201
Mar 17, 7 PM $ 0.000292
+0.94%
$ 233,615 $ 42,459
Mar 17, 6 PM $ 0.000283
+0.02%
$ 226,525 $ 41,421
Mar 17, 5 PM $ 0.000282
+1.02%
$ 225,920 $ 40,765
Mar 17, 4 PM $ 0.000276
-0.07%
$ 220,625 $ 40,053
Mar 17, 3 PM $ 0.000274
-0.63%
$ 218,977 $ 39,952
Mar 17, 9 AM $ 0.00103
+1.42%
$ 825,925 $ 212,566
Mar 17, 8 AM $ 0.000976
+11.35%
$ 780,575 $ 206,818
Mar 17, 1 AM $ 0.000454
+2.70%
$ 363,353 $ 123,230
Mar 17, 12 AM $ 0.000441
-0.06%
$ 352,908 $ 124,073
Mar 16, 11 PM $ 0.000442
+0.39%
$ 353,325 $ 123,439