Zezimass Historical Data

ZEZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00044
+0.52%
$ 352,097 $ 122,778
Mar 16, 9 PM $ 0.000439
+0.24%
$ 351,157 $ 123,326
Mar 16, 8 PM $ 0.000438
+0.45%
$ 350,485 $ 122,474
Mar 16, 7 PM $ 0.000435
+1.19%
$ 348,006 $ 121,140
Mar 16, 6 PM $ 0.000429
+1.18%
$ 343,322 $ 119,154
Mar 16, 5 PM $ 0.000424
+0.72%
$ 339,311 $ 117,560
Mar 16, 4 PM $ 0.000421
+0.27%
$ 336,513 $ 116,418
Mar 16, 3 PM $ 0.00042
+2.43%
$ 335,747 $ 116,269
Mar 16, 2 PM $ 0.000406
-8.61%
$ 325,172 $ 112,310
Mar 16, 1 PM $ 0.000463
-1.29%
$ 370,241 $ 121,444
Mar 16, 12 PM $ 0.000457
+2.47%
$ 365,914 $ 104,681
Mar 16, 11 AM $ 0.000456
+23.43%
$ 364,592 $ 98,469
Mar 16, 10 AM $ 0.000378
+2.75%
$ 302,307 $ 74,037
Mar 16, 9 AM $ 0.000382
+1.67%
$ 305,402 $ 69,313
Mar 16, 8 AM $ 0.000402
-3.08%
$ 321,852 $ 54,509
Mar 16, 2 AM $ 0.00098
+0.00%
$ 784,046 $ 206,767
Mar 16, 1 AM $ 0.000921
+11.36%
$ 736,750 $ 192,049
Mar 16, 12 AM $ 0.000825
+0.24%
$ 660,333 $ 180,631
Mar 15, 11 PM $ 0.000824
-0.70%
$ 659,594 $ 179,941
Mar 15, 10 PM $ 0.000823
+2.01%
$ 658,472 $ 178,087
Mar 15, 9 PM $ 0.000801
+0.32%
$ 640,916 $ 173,757
Mar 15, 8 PM $ 0.000799
+1.41%
$ 638,888 $ 173,548
Mar 15, 7 PM $ 0.000788
-0.34%
$ 630,641 $ 172,119
Mar 15, 6 PM $ 0.000795
+0.76%
$ 636,285 $ 173,621
Mar 15, 5 PM $ 0.000788
+0.88%
$ 630,144 $ 170,967
Mar 15, 4 PM $ 0.000783
-0.82%
$ 626,132 $ 171,509
Mar 15, 3 PM $ 0.000789
+0.51%
$ 630,830 $ 171,115
Mar 15, 2 PM $ 0.000783
+0.21%
$ 626,562 $ 171,611
Mar 15, 1 PM $ 0.00078
-1.33%
$ 624,207 $ 170,939
Mar 15, 12 PM $ 0.000791
-0.29%
$ 632,711 $ 171,756
Mar 15, 11 AM $ 0.000787
-0.56%
$ 629,477 $ 172,308
Mar 15, 10 AM $ 0.000791
+0.39%
$ 633,123 $ 171,760
Mar 15, 9 AM $ 0.000791
+0.00%
$ 632,536 $ 123,389
Mar 14, 1 PM $ 0.000597
+0.00%
$ 477,566 $ 720
Mar 14, 12 PM $ 0.000597
+0.06%
$ 477,318 $ 1,151
Mar 14, 11 AM $ 0.000595
+0.08%
$ 476,182 $ 2,027
Mar 14, 10 AM $ 0.000596
-0.03%
$ 476,518 $ 2,891
Mar 14, 9 AM $ 0.000598
+0.01%
$ 478,444 $ 3,776
Mar 14, 8 AM $ 0.000599
+0.01%
$ 479,168 $ 4,720
Mar 14, 7 AM $ 0.000599
-0.08%
$ 478,998 $ 5,618
Mar 14, 6 AM $ 0.000601
-0.41%
$ 481,000 $ 10,419
Mar 14, 5 AM $ 0.000605
-0.37%
$ 484,383 $ 14,466
Mar 14, 4 AM $ 0.000607
+0.10%
$ 485,543 $ 16,927
Mar 14, 3 AM $ 0.000606
+0.29%
$ 484,950 $ 20,136
Mar 14, 2 AM $ 0.000605
-0.16%
$ 483,730 $ 23,656
Mar 14, 1 AM $ 0.000604
+0.15%
$ 483,418 $ 25,818
Mar 14, 12 AM $ 0.000605
+0.19%
$ 484,197 $ 26,725
Mar 13, 11 PM $ 0.000604
+0.31%
$ 483,588 $ 26,671
Mar 13, 10 PM $ 0.000603
-0.69%
$ 482,724 $ 26,895
Mar 13, 9 PM $ 0.000609
+0.69%
$ 487,559 $ 26,808