Zezimass Historical Data

ZEZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000606
+0.17%
$ 485,078 $ 26,812
Mar 13, 7 PM $ 0.000605
-0.65%
$ 483,855 $ 26,989
Mar 13, 6 PM $ 0.000607
-0.25%
$ 485,591 $ 26,993
Mar 13, 5 PM $ 0.000616
+0.67%
$ 492,812 $ 27,144
Mar 13, 4 PM $ 0.000609
-1.21%
$ 487,553 $ 27,381
Mar 13, 3 PM $ 0.000623
-0.25%
$ 498,414 $ 27,727
Mar 13, 2 PM $ 0.000634
+1.33%
$ 507,150 $ 27,790
Oct 14, 8 AM $ 0.0₅599
+0.00%
$ -- $ 2
Oct 13, 12 PM $ 0.0₅598
+0.00%
$ 4,786 $ 7
Oct 13, 11 AM $ 0.0₅6
-0.85%
$ 4,804 $ 7
Oct 13, 10 AM $ 0.0₅608
-0.45%
$ 4,865 $ 6,676
Oct 13, 9 AM $ 0.0₅612
-0.55%
$ 4,892 $ 9,920
Oct 13, 8 AM $ 0.0₅612
+0.29%
$ 4,894 $ 10,409
Oct 13, 7 AM $ 0.0₅615
+0.74%
$ 4,920 $ 11,386
Oct 13, 6 AM $ 0.0₅605
+0.68%
$ 4,841 $ 12,929
Oct 13, 5 AM $ 0.0₅602
-0.92%
$ 4,814 $ 13,614
Oct 13, 4 AM $ 0.0₅603
-0.08%
$ 4,827 $ 13,537
Oct 13, 3 AM $ 0.0₅609
-0.22%
$ 4,870 $ 13,676
Oct 13, 2 AM $ 0.0₅609
-0.96%
$ 4,874 $ 13,790
Oct 13, 1 AM $ 0.0₅612
+0.23%
$ 4,899 $ 13,699
Oct 13, 12 AM $ 0.0₅613
+0.39%
$ 4,902 $ 13,687
Oct 12, 11 PM $ 0.0₅61
-0.41%
$ 4,878 $ 13,729
Oct 12, 10 PM $ 0.0₅609
+0.94%
$ 4,875 $ 13,537
Oct 12, 9 PM $ 0.0₅608
-0.27%
$ 4,863 $ 13,662
Oct 12, 8 PM $ 0.0₅606
+0.07%
$ 4,850 $ 13,580
Oct 12, 7 PM $ 0.0₅605
+1.27%
$ 4,837 $ 13,383
Oct 12, 6 PM $ 0.0₅601
-0.03%
$ 4,811 $ 13,483
Oct 12, 5 PM $ 0.0₅604
+0.99%
$ 4,832 $ 13,406
Oct 12, 4 PM $ 0.0₅598
+1.39%
$ 4,787 $ 13,228
Oct 12, 3 PM $ 0.0₅59
+2.91%
$ 4,716 $ 12,839
Oct 12, 2 PM $ 0.0₅557
+0.46%
$ 4,458 $ 12,435
Oct 12, 1 PM $ 0.0₅56
-0.41%
$ 4,480 $ 12,606
Oct 12, 12 PM $ 0.0₅564
+0.00%
$ 4,512 $ 67,351
Oct 12, 6 AM $ 0.0000721
+0.00%
$ 57,674 $ 47,472
Oct 12, 5 AM $ 0.0000684
+0.41%
$ 54,686 $ 43,292
Oct 12, 4 AM $ 0.0000678
+1.09%
$ 54,240 $ 42,650
Oct 12, 3 AM $ 0.0000671
+1.72%
$ 53,649 $ 41,924
Oct 12, 2 AM $ 0.0000667
+0.14%
$ 53,341 $ 63,827
Oct 12, 1 AM $ 0.0000665
-0.06%
$ 53,202 $ 81,508
Oct 12, 12 AM $ 0.000067
-1.31%
$ 53,603 $ 83,160
Oct 11, 11 PM $ 0.0000679
+0.51%
$ 54,326 $ 82,764
Oct 11, 10 PM $ 0.0000672
-0.29%
$ 53,734 $ 82,517
Oct 11, 9 PM $ 0.0000671
+0.45%
$ 53,673 $ 81,813
Oct 11, 8 PM $ 0.0000675
-0.18%
$ 53,995 $ 82,825
Oct 11, 7 PM $ 0.0000683
-1.74%
$ 54,664 $ 85,185
Oct 11, 6 PM $ 0.0000697
-0.11%
$ 55,741 $ 85,441
Oct 11, 5 PM $ 0.0000701
+0.60%
$ 56,092 $ 85,389
Oct 11, 4 PM $ 0.0000702
+0.08%
$ 56,122 $ 85,884
Oct 11, 3 PM $ 0.0000702
+0.00%
$ 56,149 $ 81,821
Oct 11, 8 AM $ 0.0000943
+11.38%
$ 75,456 $ 206,076