AI7 Historical Data

AI7
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 63.87
-1.42%
$ 2,700 $ 1
Apr 20 $ 64.77
-0.13%
$ -- $ 173
Apr 13 $ 65.26
+6.11%
$ -- $ 1,264
Apr 6 $ 57.48
+0.04%
$ -- $ 250
Mar 23 $ 57.47
-6.60%
$ -- $ 3,089
Mar 16 $ 61.63
-0.01%
$ -- $ 232
Mar 9 $ 61.66
-0.01%
$ -- $ 159
Mar 2 $ 61.66
+0.15%
$ -- $ 1,598
Feb 23 $ 61.53
-0.32%
$ -- $ 5,629
Feb 16 $ 61.73
+0.00%
$ 11,481 $ 208
Feb 9 $ 63.38
+0.83%
$ -- $ 2,782
Feb 2 $ 64.23
-2.74%
$ -- $ 25,613
Jan 26 $ 65.25
+0.04%
$ -- $ 32,795
Jan 19 $ 64.86
-1.85%
$ 12,130 $ 450
Jan 12 $ 66.07
+1.33%
$ -- $ 8,181
Jan 5 $ 65.18
+0.64%
$ 12,124 $ 18,127
Dec 29 $ 66.23
-2.68%
$ -- $ 18,809
Dec 8 $ 65.94
-2.52%
$ -- $ 1,690
Dec 1 $ 67.24
+0.00%
$ -- $ 831
Download