AI7 Historical Data

AI7 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 64.86
+3.02%
$ -- $ 8
Jan 19, 2026 $ 66.09
+0.01%
$ -- $ 366
Jan 18, 2026 $ 66.08
+0.00%
$ -- $ 873
Jan 17, 2026 $ 66.07
+0.00%
$ -- $ 557
Jan 16, 2026 $ 66.08
+0.02%
$ 12,289 $ 1,030
Jan 15, 2026 $ 66.06
+0.01%
$ -- $ 1,566
Jan 14, 2026 $ 66.05
+1.28%
$ 12,285 $ 2,078
Jan 13, 2026 $ 65.22
+0.01%
$ 12,130 $ 361
Jan 12, 2026 $ 65.22
+0.02%
$ -- $ 2,589
Jan 11, 2026 $ 65.19
+0.02%
$ 12,124 $ 1,958
Jan 10, 2026 $ 65.18
+0.00%
$ 12,122 $ 1,772
Jan 9, 2026 $ 65.24
+0.00%
$ 12,134 $ 733
Jan 8, 2026 $ 65.24
+0.00%
$ -- $ 696
Jan 7, 2026 $ 65.24
-0.97%
$ -- $ 6,910
Jan 6, 2026 $ 65.88
+1.58%
$ 12,238 $ 7,759
Jan 5, 2026 $ 64.76
+0.00%
$ -- $ 257
Jan 4, 2026 $ 66.24
+0.00%
$ -- $ 15
Jan 3, 2026 $ 66.23
+0.00%
$ -- $ 4,161
Jan 2, 2026 $ 66.22
+0.09%
$ 12,316 $ 4,022
Jan 1, 2026 $ 66.17
-2.82%
$ -- $ 8,090
Dec 31, 2025 $ 68.05
+0.00%
$ -- $ 2,535
Dec 8, 2025 $ 65.94
-2.52%
$ 12,263 $ 1,690
Dec 7, 2025 $ 67.64
+0.01%
$ -- $ 1,060
Dec 5, 2025 $ 67.24
+0.00%
$ -- $ 831
Download